Simplify Volatility Prem... SVOL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Simplify Volatility Premium Etf (SVOL)
Simplify Volatility Premium Etf (SVOL) 옵션

Simplify Volatility Premium Etf (SVOL)

16.23

0.34

( 2.14% )

업데이트: 01:08:06

SVOL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.00	6.60	9.10	0.00	7.85	0.00	0.00 %	0	0	-
9.00	5.60	8.10	0.00	6.85	0.00	0.00 %	0	0	-
10.00	5.00	6.50	5.00	5.75	0.00	0.00 %	0	0	-
11.00	4.20	5.40	5.30	4.80	0.00	0.00 %	0	0	-
12.00	3.20	4.40	3.69	3.80	0.00	0.00 %	0	2	-
13.00	2.20	3.40	3.50	2.80	0.00	0.00 %	0	68	-
14.00	1.50	3.50	1.85	2.50	0.00	0.00 %	0	19	-
15.00	1.25	1.50	1.20	1.375	0.00	0.00 %	0	444	-
16.00	0.60	0.80	0.65	0.70	0.15	30.00 %	13	328	00:30:38
17.00	0.20	0.25	0.25	0.225	0.05	25.00 %	4	341	00:11:49
18.00	0.05	0.10	0.05	0.075	-0.04	-44.44 %	5	386	00:56:12
19.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	92	-
20.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	307	-
21.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	242	-
22.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	22	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.30	0.85	0.85	0.00	0.00 %	0	1	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	174	-
14.00	0.10	0.15	0.15	0.125	-0.02	-11.76 %	3	124	23:43:27
15.00	0.20	0.35	0.24	0.275	-0.20	-45.45 %	12	221	00:53:40
16.00	0.55	0.75	0.60	0.65	-0.20	-25.00 %	1	235	00:32:11
17.00	1.10	1.35	1.22	1.225	-0.11	-8.27 %	5	109	23:30:34
18.00	1.95	2.20	2.10	2.075	0.35	20.00 %	20	272	00:48:32
19.00	2.85	3.20	3.30	3.025	-0.63	-16.03 %	3	57	23:10:17
20.00	3.20	5.70	4.67	4.45	0.00	0.00 %	0	13	-
21.00	4.80	6.00	1.40	5.40	0.00	0.00 %	0	1	-
22.00	5.20	7.40	5.84	6.30	0.00	0.00 %	0	1	-
23.00	6.20	8.70	0.00	7.45	0.00	0.00 %	0	0	-
24.00	7.20	10.10	0.00	8.65	0.00	0.00 %	0	0	-
25.00	8.20	10.70	0.00	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.182 (191.14%)	232.46k
OMEXOdyssey Marine Exploration Inc	US$ 0.8927 (109.60%)	100.37M
CEPCantor Equity Partners Inc	US$ 28.60 (73.33%)	34.42M
TMCTMC the Metals Company Inc	US$ 3.48 (36.47%)	30.72M
CEROCERo Therapeutics Holdings Inc	US$ 1.0897 (36.31%)	63.69M
GNLNGreenlane Holdings Inc	US$ 0.017 (-93.08%)	237.62M
JZXNJiuzi Holdings Inc	US$ 2.71 (-63.38%)	460.62k
OCEAOcean Biomedical Inc	US$ 0.0115 (-43.90%)	70.8M
AGMHAGM Group Holdings Inc	US$ 0.0425 (-26.72%)	24.2M
NCNANuCana PLC	US$ 0.66 (-25.84%)	474.1k
DMNDamon Inc	US$ 0.0036 (-12.20%)	246.42M
GNLNGreenlane Holdings Inc	US$ 0.017 (-93.08%)	237.62M
LRHCLa Rosa Holdings Corporation	US$ 0.1576 (29.07%)	156.95M
CNEYCN Energy Group Inc	US$ 0.1449 (14.00%)	148.83M
PETWag Group Company	US$ 0.1378 (24.93%)	118.82M

johnhancoque

johnhancoque 3 분 전

Ok so let's break that down. He isn't giving partnership timeliness anymore? I wonder why. I can't think of any reason that would now be the case lol.
Number 2, he is hedging and looking for a backup plan b? Yes of course. Any ceo who is a responsible knows not to put all eggs in a single bas

Buckey

Buckey 3 분 전

wow GNLN massive dilution and r/s news stock was in 24 cent range on unusal high volume yesterday and now 1.5 cents

michael702/

michael702/ 3 분 전

I guess until he gets what he wants nothing is going to happened! I'm for that, burn that idiot

barnstormer

barnstormer 3 분 전

It did seem like a logical question to ask. I guess a few weeks almost seems timely to me as some of my shares go back well over 10 years. I am inclined to think that submitting a written letter to Parliament may be a required step in the process.

Major Profits

Major Profits 3 분 전

Is it possible that GS might be more motivated to find his "Trifecta" ("REDfecta" to some) tickers an "asset" if his horse racing "earnings" dwindle?

https://www.equibase.com/profiles/Results.cfm?type=People&searchType=O&eID=2019898&rbt=TB#completeStats

https://www.equ

Sock_acct

Sock_acct 3 분 전

Yes what Obama did wrong... it was a nationalization of the GSEs but by loopholes and snake dealings...
There was a slew of BS from about 2002 until now that created this mess....
I hope to profit from it...

caster64

caster64 4 분 전

https://x.com/UltrackI/status/1915432878608953496

Albertacrude!

Albertacrude! 4 분 전

Like all of em .. it will bleed until we know the company name , average down until then 👌

glenn1919

glenn1919 4 분 전

RGLS.....TLSA.....AREN.....KOPN.....MULN...........https://www.stockscores.com/charts/charts/?ticker=RGLS

Stinger2014

Stinger2014 4 분 전

If it’s profit money 💰 have add it. If it’s rent money, get a cardboard box! lol GL

USVIHI22

USVIHI22 4 분 전

NWPG awakening. Buyers sub .002.

liamtoh

liamtoh 4 분 전

PennyMillions852

PennyMillions852 4 분 전

See if we bounce off the moving average line here!

Buellersback

Buellersback 4 분 전

News!

https://www.otcmarkets.com/otcapi/company/dns/news/document/81570/content

Entrex Licenses Oil and Gas Marketplace
to Trade Nationwide Royalty Securities
Boca Raton, FL – April 24, 2025 – Entrex (OTC: NTRX) is pleased to announce the execution of a

mcptrman

mcptrman 4 분 전

My last buy was at .0024 first buy was at .001 and will continue to buy a little here and there. No plans on selling this year as long good news continue. Yes, I am a patient man and have no problems waiting for the good news to finalize. To much good news ahead to be impatient or let emotions get i

stockplayer-11

stockplayer-11 5 분 전

GPFT 0009 took some

haha11

haha11 5 분 전

$SPY......30........DLY...

30.
https://stockcharts.com/h-sc/ui?s=SPY&p=30&yr=0&mn=0&dy=5&id=p19760375577&a=1712992567
DLY...
https://stockcharts.com/h-sc/ui?s=SPY&p=D30&yr=0&mn=1&dy=5&id=p19760375577&a=1712992567

JRoon71

JRoon71 5 분 전

Why is it nonsense? Denner is a hedge fund manager. It's what they do. They will employ any means necessary to maximize their return. Shorting, running options, etc. is part of the basic hedge fund playbook. You can't call something that is standard procedure in the industry a "conspiracy theory".

illusions

illusions 5 분 전

Been accumulating this one, sneaky CDEL should be done selling soon.

USVIHI22

USVIHI22 5 분 전

NWPG awakening....buyers sub .002

cashclan

cashclan 5 분 전

Stop whinning

You making money on the market volatility?

Bears having trouble finding their next real meal?

OINGO BOINGO

OINGO BOINGO 5 분 전

Prey on people's failures? Are you alluding to Josh?

MITIman007

MITIman007 6 분 전

Yep. Doc is going to hold this bag forever as long as ABH is alive and kicking. Absolute relentlessness with no mercy.

ducci1

ducci1 6 분 전

VIX--S1 at 26.94 ??

Simplify Volatility Prem...

ASML Holding NV

Stacktical DSLA

GraniteShares ETF Trust ...

ProShares Ultra Bloomber...

Silicon Motion Technology

GraniteShares 1X Short C...

iShares MSCI China Multi...

Cogent Biosciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관