![SPDR S&P 500](/common/images/company/A_SPY.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
600.00 | 9.55 | 10.03 | 9.86 | 9.79 | -0.34 | -3.33 % | 310 | 1,809 | 03:24:57 |
601.00 | 8.19 | 9.33 | 9.60 | 8.76 | 0.40 | 4.35 % | 86 | 572 | 01:49:26 |
602.00 | 7.53 | 8.35 | 8.28 | 7.94 | 0.35 | 4.41 % | 199 | 441 | 03:12:02 |
603.00 | 6.69 | 6.79 | 6.84 | 6.74 | -0.07 | -1.01 % | 209 | 1,360 | 03:20:46 |
604.00 | 5.68 | 5.80 | 5.93 | 5.74 | -0.22 | -3.58 % | 390 | 1,359 | 03:24:57 |
605.00 | 4.70 | 4.78 | 4.71 | 4.74 | -0.47 | -9.07 % | 1,673 | 4,504 | 03:33:28 |
606.00 | 3.72 | 3.80 | 3.81 | 3.76 | -0.49 | -11.40 % | 3,337 | 1,692 | 03:31:23 |
607.00 | 2.76 | 2.83 | 2.76 | 2.795 | -0.74 | -21.14 % | 4,395 | 3,520 | 03:33:26 |
608.00 | 1.86 | 1.89 | 1.90 | 1.875 | -0.82 | -30.15 % | 13,156 | 3,184 | 03:33:57 |
609.00 | 1.05 | 1.07 | 1.07 | 1.06 | -0.93 | -46.50 % | 67,475 | 6,927 | 03:34:00 |
610.00 | 0.45 | 0.46 | 0.46 | 0.455 | -0.92 | -66.67 % | 392,351 | 15,566 | 03:34:04 |
611.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.75 | -84.27 % | 440,805 | 13,714 | 03:34:04 |
612.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.50 | -92.59 % | 233,275 | 13,093 | 03:34:04 |
613.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.29 | -93.55 % | 149,557 | 8,926 | 03:34:02 |
614.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.15 | -93.75 % | 41,437 | 8,130 | 03:33:57 |
615.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 20,254 | 22,172 | 03:33:18 |
616.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 9,373 | 8,229 | 03:32:28 |
617.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 5,063 | 2,948 | 03:04:00 |
618.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 7,833 | 5,700 | 03:32:12 |
619.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 396 | 1,771 | 03:30:06 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
600.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.12 | -92.31 % | 12,963 | 17,923 | 03:32:46 |
601.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.14 | -87.50 % | 7,334 | 5,735 | 03:33:06 |
602.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.19 | -95.00 % | 11,071 | 7,168 | 03:32:12 |
603.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.25 | -92.59 % | 29,870 | 9,973 | 03:33:02 |
604.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.30 | -90.91 % | 23,332 | 7,704 | 03:32:23 |
605.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.40 | -93.02 % | 46,310 | 11,574 | 03:34:02 |
606.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.47 | -90.38 % | 58,763 | 11,135 | 03:33:17 |
607.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.60 | -88.24 % | 97,211 | 9,744 | 03:34:01 |
608.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.71 | -81.61 % | 136,185 | 9,718 | 03:34:02 |
609.00 | 0.32 | 0.33 | 0.34 | 0.325 | -0.81 | -70.43 % | 239,462 | 11,491 | 03:34:03 |
610.00 | 0.73 | 0.74 | 0.74 | 0.735 | -0.77 | -50.99 % | 373,121 | 18,571 | 03:34:01 |
611.00 | 1.41 | 1.44 | 1.43 | 1.425 | -0.65 | -31.25 % | 118,694 | 8,796 | 03:34:03 |
612.00 | 2.29 | 2.36 | 2.33 | 2.325 | -0.37 | -13.70 % | 18,799 | 1,445 | 03:34:01 |
613.00 | 3.26 | 3.34 | 3.26 | 3.30 | -0.31 | -8.68 % | 7,318 | 709 | 03:31:34 |
614.00 | 4.26 | 4.34 | 4.35 | 4.30 | -0.14 | -3.12 % | 2,995 | 366 | 03:33:02 |
615.00 | 5.11 | 5.40 | 5.30 | 5.255 | 0.10 | 1.92 % | 1,524 | 309 | 03:34:01 |
616.00 | 6.04 | 6.82 | 6.30 | 6.43 | 0.30 | 5.00 % | 83 | 24 | 03:20:51 |
617.00 | 6.89 | 7.89 | 6.90 | 7.39 | -0.30 | -4.17 % | 21 | 6 | 00:42:53 |
618.00 | 7.68 | 8.89 | 7.88 | 8.285 | -0.64 | -7.51 % | 22 | 2 | 03:15:41 |
619.00 | 8.69 | 9.87 | 8.65 | 9.28 | -0.16 | -1.82 % | 14 | 2 | 01:30:12 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관