ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares S&P 500 ExTechnology ETF

ProShares S&P 500 ExTechnology ETF (SPXT)

87.35
0.0147
( 0.02% )
업데이트: 01:22:58

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
78.008.1012.000.0010.050.000.00 %00-
79.007.2011.000.009.100.000.00 %00-
80.006.3010.100.008.200.000.00 %00-
81.005.409.200.007.300.000.00 %00-
82.004.508.300.006.400.000.00 %00-
83.003.507.400.005.450.000.00 %00-
84.002.756.600.004.6750.000.00 %00-
85.001.955.800.003.8750.000.00 %00-
86.001.155.000.003.0750.000.00 %00-
87.000.454.200.002.3250.000.00 %00-
88.000.003.600.000.000.000.00 %00-
89.000.003.000.000.000.000.00 %00-
90.000.002.400.000.000.000.00 %00-
91.000.001.850.000.000.000.00 %00-
92.000.001.350.000.000.000.00 %00-
93.000.001.150.000.000.000.00 %00-
94.000.001.100.000.000.000.00 %00-
95.000.001.100.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
78.000.001.250.000.000.000.00 %00-
79.000.001.300.000.000.000.00 %00-
80.000.001.350.000.000.000.00 %00-
81.000.001.400.000.000.000.00 %00-
82.000.001.600.000.000.000.00 %00-
83.000.001.850.000.000.000.00 %00-
84.000.002.150.000.000.000.00 %00-
85.000.002.550.000.000.000.00 %00-
86.000.003.000.000.000.000.00 %00-
87.000.003.500.000.000.000.00 %00-
88.000.053.900.001.9750.000.00 %00-
89.000.404.400.002.400.000.00 %00-
90.001.105.100.003.100.000.00 %00-
91.001.805.700.003.750.000.00 %00-
92.002.706.500.004.600.000.00 %00-
93.003.507.400.005.450.000.00 %00-
94.004.608.400.006.500.000.00 %00-
95.005.609.400.007.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.181942
(191.05%)
242.33k
OMEXOdyssey Marine Exploration Inc
US$ 0.9464
(122.21%)
133.28M
CEPCantor Equity Partners Inc
US$ 26.44
(60.24%)
36.16M
AREBAmerican Rebel Holdings Inc
US$ 4.2599
(38.76%)
67.91M
TMCTMC the Metals Company Inc
US$ 3.5312
(38.48%)
34.79M
GNLNGreenlane Holdings Inc
US$ 0.0159
(-93.53%)
246.02M
JZXNJiuzi Holdings Inc
US$ 1.54
(-79.19%)
734.06k
OCEAOcean Biomedical Inc
US$ 0.011
(-46.34%)
72.59M
AGMHAGM Group Holdings Inc
US$ 0.04225
(-27.16%)
24.76M
NCNANuCana PLC
US$ 0.6583
(-26.03%)
484.57k
DMNDamon Inc
US$ 0.003599
(-12.22%)
256.19M
GNLNGreenlane Holdings Inc
US$ 0.0159
(-93.53%)
246.02M
LRHCLa Rosa Holdings Corporation
US$ 0.1582
(29.57%)
157.63M
CNEYCN Energy Group Inc
US$ 0.1535
(20.77%)
150.64M
OMEXOdyssey Marine Exploration Inc
US$ 0.9464
(122.21%)
133.28M
Sock_acct Sock_acct 13 초 전
If your talking about the guy from MD his case was under review and he has due process rights. Thats the constitution whether you approve or not during this process he is here legally.
FNMA
dukeb dukeb 15 초 전
Wasn't it someone here who came up with the $ 58 million figure by adding the debt shown on multiple quarterly balance sheets?

Perhaps I am mis-remembering.
HMBL
MightyX MightyX 24 초 전
Made huge-bank on crypto-accumulating company…profits working on 2nd company.
TPTW
Trooperstocks Trooperstocks 28 초 전
Water Less Garden® draws significant amounts of carbon from the air into the soil, supporting both plant growth and climate health. $SGTM
SGTM
Trooperstocks Trooperstocks 42 초 전
Acting like powerful medicine, Water Less Garden® revitalizes degraded soil, restoring it to its healthiest, most productive state. $SGTM
SGTM
art2426 art2426 44 초 전
LOL, is that first statement of how great the selling is going on in the UK, as 'factual' as the imaginary hopeful and prayerful numbers you plug into the financials, that will make this company successful and profitable? Maybe you should provide some verifiable references to prove how successful th
BIEL
ducci1 ducci1 47 초 전
Scalped 1/2 548C .87! 50% Take It !!
SPY
learningcurve2020 learningcurve2020 50 초 전
She could probably care less how many shares it takes because to her they’re free. Keeping her financiers happy is all that matters.
NWBO
homeboy homeboy 56 초 전
There are a few loose ones running around.
Midwestrader Midwestrader 1 분 전
Weird how that clown thinks he can shove China around on a tariff war HE started. China just told him today to take ALL the tariffs off and they'll talk. Otherwise....
TSLA
bananarama bananarama 1 분 전
Another great PR, Beach. I love the idea of KBLB crouching in on the world of plastics. I was 17 years old and working a summer job at a movie theater in Pittsburgh. I was making .50 an hour! Yikes.

The Graduate had just come out, and I saw that movie over 100 times. I had it memorize
KBLB
tulla236a tulla236a 1 분 전
hedge funds are sending most of their risk to pensions and 401k funds, show big profits and then take their 20% fees. unbelievable!!!
AMC
jhdf51 jhdf51 1 분 전
I would love to see Rocket able to manage the couple billion outstanding then in a couple years hit a $24+share price.

JHD
COOP
sab63090 sab63090 2 분 전
Mufaso

You guys are way smarter than I am, but we are talking about a PILL right?

$10B seems way above what it would or should cost to me, however the other factors you mentioned leave me begging for the answer!

Your friend from the West Side of Buffalo
MightyX MightyX 2 분 전
Great News!!..crypto put yall OTC-trader-group-fraud outta commission permanently.
TPTW
DewDiligence DewDiligence 2 분 전
Does Ricks’ $3B figure include the implicit cost of failed programs?
budfoxfun budfoxfun 2 분 전
$ASII "In our opinion, a Nasdaq listing will absolutely unleash shareholder value," said Eduardo Brito, CEO of Accredited Solutions, Inc. "The enhanced visibility, credibility, and access to institutional investors will allow us to secure significantly cheaper capital. With lower financing costs, we
ASII
StayHumble StayHumble 3 분 전
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issue
DBMM
Diogenes of Sinope Diogenes of Sinope 3 분 전
For anyone that is interested in facts;

As stated years ago—Look to the past to see the future;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175699566

GLTA!
GCAN
ducci1 ducci1 3 분 전
Riddin 548C .56! Off Support !
SPY
homeboy homeboy 3 분 전
And what will DJT do if China invades Taiwan? Hands off just like in Ukraine. Sad state of affairs.
DJT
makinezmoney makinezmoney 3 분 전
$GNLN: The Koreans are pumping............

Even after that meggggggggaaaaaaaaaaaa dump today.

To their PEOPLE....... now $0.0163


https://www.youtube.com/watch?v=BjFT3KfrTto

https://www.youtube.com/watch?v=iRw5x2rvtIk

GNLN
Bubae Bubae 3 분 전
Used for Year? I have only been here since the beginning of January. You and others have never , EVER done that. Because my posts are unasailable and you know it. Just spouting off like you always do. Always talking about yourself. Look at me a beach sitting Al Pacino wanna be. 😆 Take a sho
RDAR
BeachBum BeachBum 3 분 전
Blind GTSM .0024. Don’t get ahead of yourself. There’s more south of .0028 until GTSM wants this to move. Retail needs to push.
AHRO