Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SHENZHEN, China, Feb. 25 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital surveillance...
-- Two Projects Valued Approximately RMB 2.7 Billion -- SHENZHEN, China, Nov. 2 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq...
SHENZHEN, China, Oct. 29 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital surveillance...
SHENZHEN, China, Oct. 22 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital surveillance...
-- 3Q09 Revenue Increases 34.0% YoY to $159.82 Million -- SHENZHEN, China, Oct. 28 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR;...
SHENZHEN, China, Oct. 22 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital surveillance...
SHENZHEN, China, Oct. 9 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital surveillance...
SHENZHEN, China, Oct. 7 /PRNewswire-Asia-FirstCall/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital...
Project Valued Approximately RMB 944 Million SHENZHEN, China, Sept. 8 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai:...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.45 | 0.45 | 0.4 | 16500 | 0.427273 | CS |
| 4 | 0.03 | 7.14285714286 | 0.42 | 0.46 | 0.37 | 8479 | 0.43677045 | CS |
| 12 | -0.05 | -10 | 0.5 | 0.61 | 0.37 | 10642 | 0.50549768 | CS |
| 26 | -0.005 | -1.0989010989 | 0.455 | 0.61 | 0.37 | 10535 | 0.49997883 | CS |
| 52 | -0.03 | -6.25 | 0.48 | 0.62 | 0.37 | 9240 | 0.4890294 | CS |
| 156 | -0.15 | -25 | 0.6 | 0.65 | 0.37 | 9051 | 0.49286763 | CS |
| 260 | -0.15 | -25 | 0.6 | 0.65 | 0.37 | 9051 | 0.49286763 | CS |
Seminole Red
5 분 전
Jim Beem
9 분 전
weedtrader420
10 분 전
lovethatgreen
11 분 전
lovethatgreen
13 분 전
TN Trash
17 분 전
wagner
23 분 전
Seminole Red
27 분 전
Seminole Red
28 분 전
Pascal2
30 분 전
bones jones
33 분 전
Curious Bystander
35 분 전
Dodger1
40 분 전
Seminole Red
43 분 전
Stockster
51 분 전
Truenorth2016
53 분 전
PC retired
55 분 전
weedtrader420
55 분 전
weedtrader420
56 분 전
freecs
1 시간 전
