Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 20 | 0.5 | 0.61 | 0.5 | 6500 | 0.61 | CS |
| 4 | 0.1 | 20 | 0.5 | 0.61 | 0.5 | 9358 | 0.51910059 | CS |
| 12 | 0.1 | 20 | 0.5 | 0.61 | 0.45 | 6965 | 0.506543 | CS |
| 26 | 0.11 | 22.4489795918 | 0.49 | 0.62 | 0.4 | 8072 | 0.4966965 | CS |
| 52 | 0 | 0 | 0.6 | 0.65 | 0.4 | 8643 | 0.49147739 | CS |
| 156 | 0 | 0 | 0.6 | 0.65 | 0.4 | 8643 | 0.49147739 | CS |
| 260 | 0 | 0 | 0.6 | 0.65 | 0.4 | 8643 | 0.49147739 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732572300 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 76000 |
| 1732313100 | 0.61 | 0.11 | 22.00 | 0.6 | 0.61 | 0.59 | 32500 |
| 1732226700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732140300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732053900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731967500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731708300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731621900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731535500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 50166 |
| 1731449100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731362700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 65000 |
| 1731103500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731017100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730930700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730844300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730757900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 39500 |
| 1730495100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730408700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730322300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730235900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730149500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1 |
| 1729890300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729803900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729717500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729631100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729544700 | 0.5 | 0.04 | 8.70 | 0.5 | 0.5 | 0.5 | 500 |
| 1729285500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1729199100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1729112700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1729026300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1728680700 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.46 | 3000 |
| 1728594300 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1728507900 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1728421500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1728335100 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1728075900 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1727989500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 1 |
| 1727903100 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1727816700 | 0.455 | -0.015 | -3.19 | 0.455 | 0.455 | 0.455 | 8500 |
| 1727730300 | 0.47 | 0.02 | 4.44 | 0.47 | 0.47 | 0.47 | 10700 |
| 1727471100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727384700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727298300 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45 | 0.45 | 2333 |
| 1727211900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727125500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 6100 |
| 1726866300 | 0.5 | 0 | 0.00 | 0.48 | 0.5 | 0.48 | 12600 |
| 1726779900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 17500 |
| 1726693500 | 0.5 | 0 | 0.00 | 0.59 | 0.59 | 0.5 | 20631 |
| 1726607100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 9501 |
| 1726520700 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 13375 |
| 1726261500 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 833 |
| 1726175100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726088700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 95000 |
| 1726002300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 93 |
| 1725915900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725656700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725570300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725483900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725397500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 16130 |
| 1725051900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 105001 |
| 1724965500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724879100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 53000 |
| 1724792700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 150000 |
| 1724706300 | 0.5 | -0.03 | -5.66 | 0.5 | 0.5 | 0.5 | 6500 |
