ProShares S&P 500 ExTechnology ETF【SPXT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares S&P 500 ExTechnology ETF (SPXT)
ProShares S&P 500 ExTechnology ETF (SPXT) 과거

ProShares S&P 500 ExTechnology ETF (SPXT)

94.3491

0.5851

(0.62%)

마감 24 11월 6:00AM

94.3599

0.0108

(0.01%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.2991	1.39613111231	93.05	94.3599	92.5312	2519	93.1904466	SP
4	2.9991	3.28308702791	91.35	94.8894	89.864	2356	92.5446657	SP
12	5.7591	6.50084659668	88.59	94.8894	86.0801	3577	90.5575181	SP
26	9.6591	11.4052426497	84.69	94.8894	82.4675	3186	88.07454758	SP
52	20.5391	27.826988213	73.81	94.8894	73.6801	2813	84.36084117	SP
156	14.5791	18.2764197067	79.77	94.8894	61.81	1641	79.30131772	SP
260	36.4391	62.9236746676	57.91	94.8894	39.55	1879	73.35886521	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	94.3491	0.59	0.62	93.98	94.38	93.9799	2356
1732231800	93.764	0.5	0.53	93.42	93.82	93.09	1518
1732145400	93.2665	0.12	0.13	93.31	93.31	92.7	4849
1732059000	93.1474	0.03	0.03	92.72	93.378	92.5312	4592
1731972600	93.1179	0.41	0.45	92.91	93.1179	92.91	1002
1731713400	92.7049	-0.67	-0.72	93.05	93.19	92.66	2026
1731627000	93.377	-0.81	-0.86	94.24	94.24	93.377	2091
1731540600	94.1893	0.16	0.17	94.13	94.44	94.13	1025
1731454200	94.0301	-0.57	-0.60	94.58	94.58	94.0301	2610
1731367800	94.5984	0.46	0.48	94.52	94.8894	94.52	765
1731108600	94.1419	0.69	0.73	93.75	94.45	93.75	265
1731022200	93.4558	0.23	0.24	93.54	93.67	93.3	7720
1730935800	93.2299	2.37	2.61	93.18	93.2299	92.645	5108
1730849400	90.8616	1	1.11	89.96	90.8616	89.96	2621
1730763000	89.864	-0.36	-0.39	90.15	90.22	89.864	3575
1730500200	90.2202	0.15	0.17	90.64	90.64	90.2202	131
1730413800	90.0666	-0.83	-0.92	90.59	90.595	90.0666	968
1730327400	90.8995	0.13	0.14	90.83	91.1	90.83	1966
1730241000	90.7713	-0.26	-0.28	90.85	91.01	90.71	2315
1730154600	91.0305	0.45	0.49	91	91.1126	91	1962
1729895400	90.583	-0.37	-0.40	91.35	91.35	90.583	732
1729809000	90.9512	0.24	0.27	91.16	91.16	90.92	860
1729722600	90.7097	-0.58	-0.64	90.83	90.86	90.54	1266
1729636200	91.2926	-0	-0.01	91.09	91.2926	90.97	1635
1729549800	91.2974	-0.7	-0.76	92.01	92.01	91.2974	2830
1729290600	92.0002	0.33	0.36	91.9	92.0002	91.64	3902
1729204200	91.6708	-0.19	-0.21	92.19	92.19	91.6708	3004
1729117800	91.8592	0.5	0.54	91.53	91.8592	91.53	543
1729031400	91.363	-0.32	-0.35	91.69	91.89	91.363	1657
1728945000	91.6818	0.48	0.52	91.33	91.6818	91.29	2272
1728685800	91.2031	0.79	0.88	90.57	91.28	90.57	740
1728599400	90.41	-0.27	-0.30	90.76	90.76	90.2984	16655
1728513000	90.6799	0.48	0.53	90.07	90.6799	90.07	1066
1728426600	90.1996	0.47	0.52	90.14	90.1996	89.92	613
1728340200	89.7303	-0.97	-1.06	90.66	90.66	89.7303	402
1728081000	90.6961	0.79	0.88	90.5	90.6961	90.15	2011
1727994600	89.9056	-0.5	-0.55	90.17	90.17	89.791	1144
1727908200	90.4034	-0.19	-0.21	90.38	90.4034	90.28	1141
1727821800	90.5974	-0.15	-0.16	90.78	90.86	90.172	4701
1727735400	90.7461	0.32	0.35	90.26	90.7461	90	2958
1727476200	90.4288	0.24	0.27	90.44	90.5636	90.4288	2361
1727389800	90.1883	0.2	0.22	90.35	90.35	90.06	1255
1727303400	89.9876	-0.74	-0.82	90.66	90.66	89.9876	3774
1727217000	90.7278	-0.03	-0.04	90.86	90.86	90.6	1629
1727130600	90.7615	0.44	0.49	90.56	90.8191	90.56	2311
1726871400	90.3175	-0.07	-0.08	90.42	90.42	90.08	61441
1726785000	90.3917	0.91	1.02	90.64	90.64	90.3099	1464
1726698600	89.482	-0.09	-0.10	89.84	90	89.34	3558
1726612200	89.5757	0.02	0.02	89.76	89.981	89.5757	1934
1726525800	89.5595	0.6	0.68	89.27	89.5595	89.1784	2301
1726266600	88.9584	0.58	0.65	88.7	88.98	88.7	3866
1726180200	88.3823	0.61	0.70	87.88	88.45	87.88	6048
1726093800	87.7704	0.08	0.09	87.44	87.7704	86.0801	3547
1726007400	87.6921	0.15	0.17	87.79	87.79	87.1394	4576
1725921000	87.5425	0.87	1.01	87.25	87.658	87.25	2861
1725661800	86.6686	-1.15	-1.31	87.9	88.14	86.6686	3927
1725575400	87.8222	-0.5	-0.56	88.44	88.44	87.79	3019
1725489000	88.3207	0.07	0.08	88.32	88.73	88.01	3281
1725402600	88.2471	-1.06	-1.18	88.9	89.0311	88.2471	3436
1725057000	89.3047	0.92	1.04	88.59	89.3047	88.4	1411
1724970600	88.3818	0.22	0.25	88.48	88.78	88.23	1698
1724884200	88.1602	-0.19	-0.21	88.35	88.4	88.1602	1290
1724797800	88.3476	0.01	0.01	88.47	88.47	88.24	4148
1724711400	88.3403	-0.02	-0.02	88.69	88.69	88.3403	1711

ProShares S&P 500 ExTech...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관