ProShares S&P 500 ExTech... SPXT - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares S&P 500 ExTechnology ETF (SPXT)
ProShares S&P 500 ExTechnology ETF (SPXT) 옵션

ProShares S&P 500 ExTechnology ETF (SPXT)

96.4909

-0.2195

(-0.23%)

마감 18 2월 6:00AM

96.46

-0.0309

(-0.03%)

시간외 거래: 9:59AM

SPXT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	2.90	8.70	0.00	5.80	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.95	6.70	0.00	3.825	0.00	0.00 %	0	0	-
94.00	0.05	5.70	0.00	2.875	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
88.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	5.20	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Golden Cross

Golden Cross 2 분 전

$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug

Hoskuld

Hoskuld 3 분 전

Not great news. Staff at the FDA is professional and qualified. No way the agency can meet its PDUFA date requirements if the staff is not there to do the work. Unless all the decisions will simply be fully political in nature.

Pnypnchr

Pnypnchr 3 분 전

And don't forget about the Google searches of offshore banks and lawyers!!!

ENOUGH SAID

moviesam

moviesam 3 분 전

Hardcover book NOT out next week...The idiot CEO delayed the release of the book but didn't update the Amazon page because of course he didn't.
There will be about a 3-week delay in both the e-book and hardcover editions....
https://hannoverhousemovies.blogspot.com/2025/01/hannover-

mascale

mascale 4 분 전

Jack_Herer Im-poster validates his online credential, likely paid with a credit card. Hiru was not in the mining business three years ago. Tasmania is newly viable in the geo-political context. The state has embarked on new initiatives and the Independent Director is major locally connected. Ass

Stock_Barber

Stock_Barber 5 분 전

Some are just incapable or unwilling to comprehend the truth...

The TA absolutely knows if there are counterfeit / naked shares! They are responsible for knowing where every single share is. TA's issue dividends... They HAVE to know where every share is... it is their PRIMARY JOB!

oystersnbeer

oystersnbeer 5 분 전

I’m not advocating that someone put a bullet in his pea brain,
only that a Magat would be sad.

robinandthe7hoods

robinandthe7hoods 6 분 전

This is what Gabriel Rene keeps talking about...

"Comments | LinkedIn" https://www.linkedin.com/feed/update/urn:li:activity:7296949678552571905

Krombacher

Krombacher 6 분 전

Why DBMM Needs a Backstop to Beat Naked Short Sellers

DBMM shareholders have been frustrated that even after getting off caveat emptor, the stock remains suppressed. Many blame typical market forces, but the real issue is naked short selling, which operates very differently from tradi

Sideem

Sideem 6 분 전

Is Blackberry still a buy?

https://finance.yahoo.com/news/blackberry-soars-39-date-stock-200000263.html

crowin

crowin 6 분 전

Musk/Trump, Americas #1 Heroes right now.

Why such a drastic increase of Houses and Condo for sale in Washinton DC

https://www.realtor.com/realestateandhomes-search/Washington_DC/show-newest-listings

https://www.realtor.com/realestateandhomes-se

willyw

willyw 6 분 전

https://ourworldindata.org/grapher/united-states-rates-of-covid-19-deaths-by-vaccination-status?fbclid=IwY2xjawIgSPNleHRuA2FlbQIxMAABHVpnGRZoYutc_0TwyCXX8efFMQH7P7jGHLWTjNZdUFS4PW8qTEoDzM06XA_aem_aoJ6WCm70Ju-HO8l-PLHFQ

Look at the graph find the red PEAK during Delta
If you l

DR_rugby

DR_rugby 6 분 전

DOGE SEC

Wants to here from us all

https://x.com/DOGE_SEC/status/1891519437951365238

GLTA

oldstocks

oldstocks 7 분 전

NextGenerationEU: European Commission endorses Spain's €69.5 billion recovery and resilience plan

https://ec.europa.eu/commission/presscorner/detail/cs/ip_21_2987

The European Commission has today adopted a positive assessment of Spain's recovery and resilience plan. Th

Screech691

Screech691 7 분 전

Looking to improve your soil fast? SGTM's XLR8 is the solution. It works quickly to enhance soil structure and nutrient availability, helping your plants grow strong and healthy in no time. A real time-saver for busy gardeners.

Screech691

Screech691 7 분 전

A Greener Future with SGTM’s Products
SGTM’s commitment to sustainability is evident in every product they offer. Whether it’s their Water-Less Garden that helps conserve water or their XLR8 that improves soil health, SGTM is helping create greener, healthier gardens all around the world.

Chip79

Chip79 7 분 전

Thanks Quantum.

Screech691

Screech691 7 분 전

SGTM and the Future of Sustainable Gardening
SGTM is paving the way for the future of gardening by creating products that minimize environmental impact. Their sustainable approach shows that it’s possible to have a lush garden while conserving natural resources and supporting biodiversity.

janga

janga 8 분 전

Is BIXT just a Huff & Puff or is there true Visage in that Climatic Healing Zone?

Real McCoy

Real McCoy 8 분 전

Why are you struggling so hard?

Is it not completely clear this is over?

cojoboy

cojoboy 9 분 전

Where's soda pop with his cut & paste and words of wisdom.???

BullNBear52

BullNBear52 10 분 전

I could have bet dollars to donuts my personal stalker would respond. Sorry it's off topic. And as usual you lie about my private discussions with F6 who is deceased.

Now go back to your play ground.

ProShares S&P 500 ExTech...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관