다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
ProShares S&P 500 ExTechnology ETF (SPXT)
ProShares S&P 500 ExTechnology ETF (SPXT) 옵션

ProShares S&P 500 ExTechnology ETF (SPXT)

109.9473

0.865

(0.79%)

마감 03 7월 5:00AM

109.91

-0.0373

(-0.03%)

시간외 거래: 8:59AM

ProShares S&P 500 ExTechnology ETF ([symbol]) 옵션 체인

SPXT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	8.00	8.00	0.00	0.00 %	0	5	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	2.50	2.50	0.00	0.00 %	0	3	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.50	0.50	0.00	0.00 %	0	1	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	5.10	5.10	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

joe botts

joe botts 5 분 전

After the Holiday , I promise no bid next week.

Sammy boy

Sammy boy 5 분 전

Stupidly cheaper yet and going to get even cheaper ! Ackman silent now !

Sunnybank

Sunnybank 6 분 전

Unbelievable offense. He pitches today. Yanks got 4 game series at Rays so they better wake up and sweep the twins. Calls to fire Boone growing louder. If LeBron goes to Sixers, he may get that championship. Sorry Knicks enjoy it while it lasted.

Seminole Red

Seminole Red 7 분 전

current cut Minus 2

ge11

PutzMueler

It looks like a permit for a separate facility to me. Not part of the ESIA....hope that link works for you.

Red Cloud

Red Cloud 8 분 전

No - this is actually good news....

If this seems like a huge profit, wait 'till you see how much President Trump is going to make off F2.
We'll be right there with him.
Perfect narrative: President Trump reverses massive Obama-era Socialist take-over of two great Amer

11L1

11L1 12 분 전

The United States stock markets (including the NYSE and Nasdaq) are closed on Friday, July 3, in observance of the Independence Day holiday.

RNsidersbuying

RNsidersbuying 12 분 전

SEER 2.30 - receives a higher buyout-offer of 2.45+cvr's - and this time from the CEO? After watching the pps in the previous OMIC buyout shoot right thru the $10-buyout-offer, I'm thinking about just holding here at pps $2.30? Any other opinions?

https://www.tradingview.com/news/trad

Golden Cross

Golden Cross 12 분 전

Copy and paste over and over... Spam at this point...

Retired2019

Retired2019 14 분 전

We should organize our large retail shareholder community (approx. 75%) for next years' 2027 AGM, to unite voting rights to oust all Amarin Board members tied to Sarissa Capital. It's the only vehicle for retail to initiate BOD change and to position this company to be sold.

TKS PARTY

TKS PARTY 14 분 전

Pragman, Burned again by IR. check the post Dshade's done deal that's never done. He won't be resurfacing any time soon. Embarrassment indeed, time to give Janet Lorton another million restricted shares. Tom Irelands fuel trading platform requires lots of money and Cyber Fuels doesn't have any. Ent

art2426

art2426 15 분 전

LOL, still pathetic. Step back away from the trees and look at the forest. Yes, .0006 is a pathetic stock price for any company, especially for one that was traded at one time at the 'sad price' of .008. Double zeros is pathetic, so what would be LOW TRIPLE ZEROS ? I know!!! ---- Pathetically LAUGH

keepemcloser

keepemcloser 16 분 전

Not “white” meant VOIPPAL

keepemcloser

keepemcloser 18 분 전

Happy Fourth of July may we all enjoy a much better year than we have in the past as a shareholder for many many years are a little group wishes the best for White and we truly believe that something is going to happen in a very positive nature very soon that’s just our opinion happy Fourth of July

europa7

europa7 19 분 전

CLARITY Act Blocked Before July 4: Senate Delay Sparks Uncertainty — What Happens Next?
2 July 2026
https://bitcoinfoundation.org/news/regulation/clarity-act-blocked-before-july-4-senate-delay-sparks-uncertainty-what-happens-next/

TaxHadas

TaxHadas 19 분 전

there is no equity - no worth - no value - AITX is burnt toast
https://media.stocktwits-cdn.com/api/3/media/13322203/default.webp

ge11

ge11 19 분 전

https://ecmp.nebraska.gov/PublicAccess/index.html?&MyQueryID=340

Try this one....facility 97622

Implanting

Implanting 20 분 전

Hey, another insider decided to add a few more shares! You go James Maxwell. LOL

jimr1717

jimr1717 21 분 전

That is not “ accumulation”. That’s dumping.
Dumping Doug needs you to keep “Topping Off” so he can continue to unload his free shares.
Like Henry says, sub .12 is the future.

“Just give me 12 Cents” knows.

Guido2

Guido2 22 분 전

https://x.com/michaeljburry/status/2072917743423160607?s=20

TTsr

TTsr 22 분 전

TY GGB 👏🏻

Red_Right_Hand

Red_Right_Hand 22 분 전

Why did you change your username ex? Just curious.
"In the context of your point about 'with the better our stuff gets the tougher and meaner the other guys get,' there's another word that goes with tougher and meaner and it's more brazen. And the more brazen they get, maybe they're walking i

Guido2

Guido2 22 분 전

https://x.com/michaeljburry/status/2072917743423160607?s=20

DMC8

DMC8 23 분 전

European Medicines Agency versus Italian Medicines Agency indications for icosapent ethyl: a long and winding road
https://www.sciencedirect.com/science/article/pii/S0939475326002826

Implanting

Implanting 24 분 전

Yes, tempering his enthusiasm for what happened for us this week is DEFINITELY what I got from that interview too.

He seemed to me to want to say we're not out of the woods YET with all that's going on. IMO the Ontario permitting should be in the bag for us, so I don't see that as a

ProShares S&P 500 ExTech...

Newpath Resources

Nabors Energy Transition...

3TENTOS ON NM ON

iShares Global Materials

Canadian Equity Value Co...

Indutrade AB (PK)

Nippon Carbon (PK)

Evolution Mining (PK)

Hsbc Usa Inc Autocallabl...

State Street SPDR Dow Jo...

KOREIT High Yield Public...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.