ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fastly Inc

Fastly Inc (F1SL34)

4.65
0.00
(0.00%)
마감 20 2월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4.65
매수가
4.33
매도가
5.70
거래량
-
0.00 일간 변동폭 0.00
3.11 52주 범위 9.98
전일 종가
4.65
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
4,967
재정 규모
-
VWAP
-

F1SL34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.12-19.4107452345.775.794.36568235.15207715DR
4-1.35-22.566.374.36155685.15666423DR
12-0.09-1.898734177224.747.244.3649675.28347132DR
261.0729.88826815643.587.243.1127055.02592799DR
52-2.47-34.6910112367.129.983.1122985.38729205DR
156-3.66-44.04332129968.3112.193.1113676.17835931DR
260-44.16-90.473263675548.8165.493.11144715.15093821DR

F1SL34 - Frequently Asked Questions (FAQ)

What is the current Fastly share price?
The current share price of Fastly is R$ 4.65
What is the 1 year trading range for Fastly share price?
Fastly has traded in the range of R$ 3.11 to R$ 9.98 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TKNO3Tekno Sa Ind Com
R$ 99.98
(88.64%)
100
BBAS3QBanco do Brasil SA
R$ 29.05
(17.37%)
203.8k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M
JFEN3Joao Fortes Engenharia Sa
R$ 2.51
(14.09%)
224.8k
AMAR11Lojas Marisa S.A.
R$ 0.50
(13.64%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(-14.81%)
81.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.85
(-9.31%)
26.26M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.51
(-8.39%)
2.5k
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.03
(-8.18%)
21.63M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(-1.62%)
73.08M
CLSA3Clear Sale S.A.
R$ 10.35
(1.17%)
62.7M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
COGN3CognaEducacao SA
R$ 1.69
(-3.43%)
43.7M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M
22rover 22rover 3 분 전
“I do believe 2025 is going to be a great year.” Agreed. Transformational year.

Don't look now, but the stock moved past the 200MA. Not much paper till.18-.20 cents range. Still only puts the market cap at $40M. That's a 4x *trailing* rev multiple. If sidechannel can reach to $14-
SDCH
Cflores32097 Cflores32097 4 분 전
Jack Legrand has diabetes
IDGR
Cflores32097 Cflores32097 4 분 전
He blew the money on her b-day party
IDGR
Cflores32097 Cflores32097 4 분 전
Franks girlfriend just turned 18
IDGR
silver_bars silver_bars 4 분 전
Gold backed US Bonds ..... Judy Shelton ... Trump's 1st Term FED Nominee ... Explains how Gold backed US Treasury Bonds would work .....

From a video interview from aprox. 3 months ago ......

Timed stamped to the Gold-backed bond details ......
https://www.youtu
Cflores32097 Cflores32097 5 분 전
David’s in foreclosure
IDGR
Cflores32097 Cflores32097 5 분 전
You know? The house that’s in foreclosure
IDGR
Nihil8 Nihil8 5 분 전
They never audited anything just like they never hired that lawyer they said they did on Twitter.  They are liars and so are you.
CNNA
Cflores32097 Cflores32097 5 분 전
Guess he’s back to VRBO
IDGR
igotthemojo igotthemojo 5 분 전
"Not so sure about this, though:"

I invested in a company that lost a patent infringement case for basically that reason...didnt know that was even possible...maybe it varies by jurisdiction or whatever....but my company hadnt been able to commercialize the product...the other company
KBLB
janice shell janice shell 6 분 전
and probably so are
76 less future Delta passengers.

On the other hand... probably they're feeling grateful to the crew that helped them exit so quickly. I wouldn't be surprised if they become loyal customers.

Hey, lightning doesn't strike twice...
Cflores32097 Cflores32097 6 분 전
Weintraub was kicked out 😭🤣
IDGR
whoswho whoswho 6 분 전
VTLE
Fourth-Quarter 2024 Financial and Operations Summary
Financial Results. The Company reported a net loss of $359.4 million, or $(9.59) per diluted share, which included a non-cash pre-tax impairment loss on oil and gas properties of $481.3 million, and Adjusted Net Income of $86.5
silver_bars silver_bars 7 분 전
Thanks for the plug
dinogreeves dinogreeves 8 분 전
They will drag this on till last minute to kill the cheap weekly calls. It is the name of the game.
SMCI
Diogenes of Sinope Diogenes of Sinope 8 분 전
BOTTOM LINE FROM 02/19/2025 FILING;

NOTE 7 - Going Concern

The accompanying financial statements are prepared using the generally accepted accounting principles applicable to a going concern, which contemplates the realization of assets and liquidation of liabilities i
IFXY
arizona1 arizona1 9 분 전
That was quick lil Marco! Maybe you're in over your head!

'Brazen defiance': Judge urged to hold Marco Rubio in contempt of court

A federal judge is being asked by contractors and aid recipients to hold Secretary of State Marco Rubio and the director of the U.S. Agency
dinogreeves dinogreeves 10 분 전
Goldman Sachs & Co. LLC and Evercore Group L.L.C. acted as both placement agents for the offering of the New Convertible Notes and financial advisors to the Company in connection with the transactions. ICR Capital LLC acted as financial advisor to the Company in connection with the transactions.
SMCI
Dingbatt Dingbatt 11 분 전
Jay tee
With all the extra money you are going to make you could make a charitable donation to Berkey and call it the Unibomber reducation program since for some reason there are a consideration number of PHD like that idiot t from Manhattan that live in a Unibomber dream world and spend too
RNVA
johnydollar johnydollar 12 분 전
I think 🤔 they are masters of confusion......

Or they just proved they know nothing.....

It's funny when they get cornered.........

How they get frustrated.........

Since they are the experts of everything........

I m
DBMM
georgejjl georgejjl 13 분 전
Tesla preps its new Model Y for a European takeover at Giga Berlin

Tesla focused on developing what it refers to as its “next-gen platform” in 2024, with plans to unveil these vehicles coming in 2025.

The 12,500 employees at Gigafactory Berlin will put their efforts co
TSLA
rollingrock rollingrock 13 분 전
Yep on all.......and probably so are
76 less future Delta passengers.
littlejohn littlejohn 13 분 전
and filing was more or less ready when

creditor terms were set...

https://finance.yahoo.com/news/supermicro-announces-pricing-private-placement-041200955.html

Thursday was the day when SMCI filed

their previous 10K filing...

SMCI

최근 히스토리

Delayed Upgrade Clock