Teucrium Soybean SOYB - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Teucrium Soybean Fund (SOYB)
Teucrium Soybean Fund (SOYB) 옵션

Teucrium Soybean Fund (SOYB)

21.85

-0.0277

(-0.13%)

마감 27 4월 5:00AM

21.82

-0.03

(-0.14%)

시간외 거래: 8:40AM

SOYB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	8.30	11.10	0.00	9.70	0.00	0.00 %	0	0	-
13.00	8.40	9.20	0.00	8.80	0.00	0.00 %	0	0	-
14.00	7.40	8.30	0.00	7.85	0.00	0.00 %	0	0	-
15.00	5.20	8.40	6.80	6.80	0.00	0.00 %	0	1	-
16.00	4.40	6.30	3.00	5.35	0.00	0.00 %	0	1	-
17.00	4.50	5.30	0.00	4.90	0.00	0.00 %	0	0	-
18.00	3.50	4.30	0.00	3.90	0.00	0.00 %	0	0	-
19.00	2.40	3.30	0.00	2.85	0.00	0.00 %	0	0	-
20.00	1.70	2.25	1.80	1.975	0.00	0.00 %	0	20	-
21.00	0.65	1.30	0.90	0.975	0.00	0.00 %	0	53	-
22.00	0.25	0.35	0.29	0.30	-0.01	-3.33 %	20	2,315	25/04/2025
23.00	0.00	0.50	0.05	0.05	0.00	0.00 %	0	216	-
24.00	0.00	0.70	0.24	0.24	0.00	0.00 %	0	109	-
25.00	0.00	0.20	0.25	0.25	0.00	0.00 %	0	96	-
26.00	0.00	1.00	0.20	0.20	0.00	0.00 %	0	7	-
27.00	0.00	1.00	0.30	0.30	0.00	0.00 %	0	2	-
28.00	0.00	1.00	0.25	0.25	0.00	0.00 %	0	2	-
29.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1,324	-
18.00	0.00	0.15	0.02	0.02	0.00	0.00 %	0	440	-
19.00	0.00	0.40	0.20	0.20	0.00	0.00 %	0	216	-
20.00	0.00	0.75	0.50	0.50	0.00	0.00 %	0	14	-
21.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	750	-
22.00	0.25	0.45	0.70	0.35	0.00	0.00 %	0	38	-
23.00	0.80	1.50	2.24	1.15	0.00	0.00 %	0	3	-
24.00	0.80	2.65	2.70	1.725	0.00	0.00 %	0	4	-
25.00	2.80	3.60	3.60	3.20	0.00	0.00 %	0	1	-
26.00	3.80	4.60	4.50	4.20	0.00	0.00 %	0	0	-
27.00	4.80	5.70	0.00	5.25	0.00	0.00 %	0	0	-
28.00	5.80	6.70	0.00	6.25	0.00	0.00 %	0	0	-
29.00	6.70	7.60	0.00	7.15	0.00	0.00 %	0	0	-
30.00	6.90	9.40	0.00	8.15	0.00	0.00 %	0	0	-
31.00	7.10	10.40	0.00	8.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

DigitalRebel871

DigitalRebel871 7 월 전

DigitalRebel871

DigitalRebel871 7 월 전

SDOT is once again on its way up.

BottomBounce

BottomBounce 2 년 전

Beware WEF and Bill Gates-funded Apeel - the dangerous new fruit and vegetable coating that can't be washed off pic.twitter.com/ojvWrFTv12— illuminatibot (@iluminatibot) September 5, 2023 $SOYB

4Godnwv

4Godnwv 2 년 전

Prices for U.S. wheat, soybeans and corn all surged Thursday on the Chicago Board of Trade, as forecasts for continued dry weather in key areas of the Midwest crop belt raised concerns about yield prospects.

The latest weekly data from the U.S. Department of Agriculture estimated 57% of the domestic corn crop and 51% of soybeans are dealing with drought conditions, up 12% from last week for both, as the trouble spreads in the Midwest and Plains.

4Godnwv

4Godnwv 2 년 전

Wheat futures jump as Ukraine dam destruction amps up supply worries

4Godnwv

4Godnwv 2 년 전

Wheat futures jump as Ukraine dam destruction amps up supply worries

4Godnwv

4Godnwv 2 년 전

4Godnwv

4Godnwv 2 년 전

4Godnwv

4Godnwv 3 년 전

Tried to get in last week - pps ran away from me - watching

DarkPool

DarkPool 3 년 전

Short soybean. Gonna be over supply this year.

Talc Moan

Talc Moan 4 년 전

DDRanch

DDRanch 6 년 전

Looking good here

DDRanch

DDRanch 7 년 전

Hmmmm nobody here for a long time but it hit bottom last week....

All upside from here!!

alen121

alen121 11 년 전

Hockmir

Hockmir 11 년 전

alen121

alen121 11 년 전

woje

woje 12 년 전

Right on, thanks for replying.

Hockmir

Hockmir 12 년 전

I did the mid-summer swing, made some bux and stepped off. I haven't had the time to follow this commodity as intensively as I would need to to do it right. Its still on my radar, but I'm not actively playing with soybeans at this moment.

woje

woje 12 년 전

Are you still watching this one Hockmir?

Hockmir

Hockmir 13 년 전

Looks like the profit take that I did was right. Still watcvhing for a good opportunity for back in.

Hockmir

Hockmir 13 년 전

I saw a report last weekend which indicated that Brazil was getting a good soybean crop this year, so I sold out my position in SOYB this week. Made a decent profit. Will keep watching to see the next in/out opportunity.

Hockmir

Hockmir 13 년 전

With the current drought, some of the commodity funds may be a good place to be. Time will tell.

Teucrium Soybean

iShares MSCI USA Value F...

MANDALA EXCHANGE TOKEN

Invesco S&P 500 Equal We...

Werewolf Therapeutics

Invesco KBW Bank ETF Tru...

Direxion Daily GOOGL Bul...

Collegium Pharmaceutical

Extreme Networks

Applied Optoelectronics

Australia SSA Bonds UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관