ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Teucrium Soybean Fund

Teucrium Soybean Fund (SOYB)

22.43
0.00
(0.00%)
마감 04 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
14.006.1010.800.008.450.000.00 %00-
15.005.709.707.207.700.000.00 %02-
16.004.008.000.006.000.000.00 %00-
17.004.707.100.005.900.000.00 %00-
18.002.205.303.703.750.000.00 %00-
19.001.855.802.303.8250.000.00 %02-
20.001.753.902.452.8250.000.00 %010-
21.001.351.701.251.5250.000.00 %0211-
22.000.550.700.720.6250.0710.77 %2016604/02/2025
23.000.100.300.200.200.000.00 %0121-
24.000.650.600.650.6250.000.00 %029-
25.000.262.100.261.180.000.00 %08-
26.000.050.350.050.200.000.00 %087-
27.000.001.000.000.000.000.00 %00-
28.000.002.100.000.000.000.00 %00-
29.000.250.250.250.250.000.00 %015-
30.000.252.100.251.1750.000.00 %06-
31.000.000.050.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
14.000.052.100.051.0750.000.00 %02-
15.000.002.100.000.000.000.00 %00-
16.000.002.100.000.000.000.00 %00-
17.000.032.100.031.0650.000.00 %02-
18.000.182.100.181.140.000.00 %010-
19.000.202.100.201.150.000.00 %01-
20.000.100.100.100.100.000.00 %0248-
21.000.050.350.100.200.000.00 %038-
22.000.250.750.250.500.000.00 %025-
23.000.551.250.860.900.000.00 %09-
24.001.102.252.251.6750.000.00 %02-
25.001.903.303.402.600.000.00 %00-
26.002.904.304.503.600.000.00 %00-
27.003.905.300.004.600.000.00 %00-
28.003.406.300.004.850.000.00 %00-
29.004.208.900.006.550.000.00 %00-
30.006.009.900.007.950.000.00 %00-
31.007.0010.900.008.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IVVDInvivyd Inc
US$ 1.055
(194.94%)
431.26M
HCWBHCW Biologics Inc
US$ 0.6265
(125.20%)
320.82M
UOKAMDJM Ltd
US$ 0.2293
(76.38%)
326.81M
GHRSGH Research PLC
US$ 17.9991
(69.80%)
9.71M
SOPASociety Pass Inc
US$ 2.43
(59.87%)
106.29M
CYNCYNGN Inc
US$ 0.1169
(-56.70%)
75.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1943
(-54.61%)
327.95M
VIRXViracta Therapeutics Inc
US$ 0.0741
(-51.09%)
9.37M
BOWNUBowen Acquisition Corporation
US$ 3.39
(-49.55%)
17.28k
PITAHeramba Electric PLC
US$ 0.503
(-44.11%)
1.37M
IVVDInvivyd Inc
US$ 1.055
(194.94%)
431.26M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0462
(27.98%)
400.25M
NVDANVIDIA Corporation
US$ 116.66
(-2.84%)
333.74M
UOKAMDJM Ltd
US$ 0.2293
(76.38%)
326.81M
HCWBHCW Biologics Inc
US$ 0.6265
(125.20%)
320.82M

SOYB Discussion

게시물 보기
DigitalRebel871 DigitalRebel871 4 월 전
say what?
👍️0
DigitalRebel871 DigitalRebel871 4 월 전
SDOT is once again on its way up.
👍️0
BottomBounce BottomBounce 1 년 전
https://twitter.com/iluminatibot/status/1698926665349624194?fbclid=IwAR3styz874HRZ8bDw7ccGbsa-B01B01iR090WhESsEMQnQOLhJ1aurUsVTI $SOYB
👍️0
4Godnwv 4Godnwv 2 년 전
Prices for U.S. wheat, soybeans and corn all surged Thursday on the Chicago Board of Trade, as forecasts for continued dry weather in key areas of the Midwest crop belt raised concerns about yield prospects.

The latest weekly data from the U.S. Department of Agriculture estimated 57% of the domestic corn crop and 51% of soybeans are dealing with drought conditions, up 12% from last week for both, as the trouble spreads in the Midwest and Plains.
👍️0
4Godnwv 4Godnwv 2 년 전
Wheat futures jump as Ukraine dam destruction amps up supply worries
👍️0
4Godnwv 4Godnwv 2 년 전
Wheat futures jump as Ukraine dam destruction amps up supply worries
👍️0
4Godnwv 4Godnwv 2 년 전
In SOYB
👍️0
4Godnwv 4Godnwv 2 년 전
Added
👍️0
4Godnwv 4Godnwv 3 년 전
Tried to get in last week - pps ran away from me - watching
👍️0
DarkPool DarkPool 3 년 전
Short soybean. Gonna be over supply this year.
👍️0
Talc Moan Talc Moan 4 년 전
SOYB FIRE!
👍️0
DDRanch DDRanch 6 년 전
Looking good here
👍️0
DDRanch DDRanch 6 년 전
Hmmmm nobody here for a long time but it hit bottom last week....

All upside from here!!
👍️0
alen121 alen121 11 년 전
NOP..
👍️0
Hockmir Hockmir 11 년 전
Thanks Alen
👍️0
alen121 alen121 11 년 전
Hockmir, thx..
👍️0
woje woje 11 년 전
Right on, thanks for replying.
👍️0
Hockmir Hockmir 11 년 전
I did the mid-summer swing, made some bux and stepped off. I haven't had the time to follow this commodity as intensively as I would need to to do it right. Its still on my radar, but I'm not actively playing with soybeans at this moment.
👍️0
woje woje 11 년 전
Are you still watching this one Hockmir?
👍️0
Hockmir Hockmir 12 년 전
Looks like the profit take that I did was right. Still watcvhing for a good opportunity for back in.
👍️0
Hockmir Hockmir 12 년 전
I saw a report last weekend which indicated that Brazil was getting a good soybean crop this year, so I sold out my position in SOYB this week. Made a decent profit. Will keep watching to see the next in/out opportunity.
👍️0
Hockmir Hockmir 13 년 전
With the current drought, some of the commodity funds may be a good place to be. Time will tell.
👍️0

최근 히스토리

Delayed Upgrade Clock