Teucrium Soybean SOYB - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Teucrium Soybean Fund (SOYB)
Teucrium Soybean Fund (SOYB) 옵션

Teucrium Soybean Fund (SOYB)

21.695

0.1141

(0.53%)

마감 24 4월 5:00AM

21.695

0.00

(0.00%)

시간외 거래: 7:02AM

SOYB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	9.00	11.90	0.00	10.45	0.00	0.00 %	0	0	-
13.00	6.50	9.20	0.00	7.85	0.00	0.00 %	0	0	-
14.00	5.50	8.20	0.00	6.85	0.00	0.00 %	0	0	-
15.00	6.20	7.20	6.80	6.70	0.00	0.00 %	0	1	-
16.00	5.20	6.10	3.00	5.65	0.00	0.00 %	0	1	-
17.00	4.30	5.10	0.00	4.70	0.00	0.00 %	0	0	-
18.00	2.35	4.20	0.00	3.275	0.00	0.00 %	0	0	-
19.00	0.80	4.60	0.00	2.70	0.00	0.00 %	0	0	-
20.00	1.50	2.00	2.05	1.75	0.00	0.00 %	0	15	-
21.00	0.45	1.90	0.90	1.175	0.00	0.00 %	0	53	-
22.00	0.20	0.30	0.22	0.25	-0.03	-12.00 %	21	2,279	24/04/2025
23.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	215	-
24.00	0.00	0.50	0.24	0.24	0.00	0.00 %	0	109	-
25.00	0.00	0.20	0.25	0.25	0.00	0.00 %	0	96	-
26.00	0.00	0.50	0.20	0.20	0.00	0.00 %	0	7	-
27.00	0.00	0.50	0.30	0.30	0.00	0.00 %	0	2	-
28.00	0.00	0.50	0.25	0.25	0.00	0.00 %	0	2	-
29.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1,324	-
18.00	0.00	0.15	0.02	0.02	0.00	0.00 %	0	440	-
19.00	0.00	0.40	0.20	0.20	0.00	0.00 %	0	216	-
20.00	0.00	0.50	0.50	0.50	0.00	0.00 %	0	14	-
21.00	0.15	0.15	0.15	0.15	0.00	0.00 %	8	742	23/04/2025
22.00	0.30	0.60	0.70	0.45	0.00	0.00 %	0	38	-
23.00	0.05	1.60	2.24	0.825	0.00	0.00 %	0	3	-
24.00	1.95	2.80	2.70	2.375	0.00	0.00 %	0	4	-
25.00	1.90	3.80	3.60	2.85	0.00	0.00 %	0	1	-
26.00	3.80	6.50	4.50	5.15	0.00	0.00 %	0	0	-
27.00	4.90	5.80	0.00	5.35	0.00	0.00 %	0	0	-
28.00	5.90	6.80	0.00	6.35	0.00	0.00 %	0	0	-
29.00	5.20	9.50	0.00	7.35	0.00	0.00 %	0	0	-
30.00	6.70	9.90	0.00	8.30	0.00	0.00 %	0	0	-
31.00	7.90	10.70	0.00	9.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	165.34M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.14k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	572.57k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	244.26k
BOWNBowen Acquisition Corporation	US$ 10.83 (-25.31%)	237.62k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

DigitalRebel871

DigitalRebel871 7 월 전

DigitalRebel871

DigitalRebel871 7 월 전

SDOT is once again on its way up.

BottomBounce

BottomBounce 2 년 전

Beware WEF and Bill Gates-funded Apeel - the dangerous new fruit and vegetable coating that can't be washed off pic.twitter.com/ojvWrFTv12— illuminatibot (@iluminatibot) September 5, 2023 $SOYB

4Godnwv

4Godnwv 2 년 전

Prices for U.S. wheat, soybeans and corn all surged Thursday on the Chicago Board of Trade, as forecasts for continued dry weather in key areas of the Midwest crop belt raised concerns about yield prospects.

The latest weekly data from the U.S. Department of Agriculture estimated 57% of the domestic corn crop and 51% of soybeans are dealing with drought conditions, up 12% from last week for both, as the trouble spreads in the Midwest and Plains.

4Godnwv

4Godnwv 2 년 전

Wheat futures jump as Ukraine dam destruction amps up supply worries

4Godnwv

4Godnwv 2 년 전

Wheat futures jump as Ukraine dam destruction amps up supply worries

4Godnwv

4Godnwv 2 년 전

4Godnwv

4Godnwv 2 년 전

4Godnwv

4Godnwv 3 년 전

Tried to get in last week - pps ran away from me - watching

DarkPool

DarkPool 3 년 전

Short soybean. Gonna be over supply this year.

Talc Moan

Talc Moan 4 년 전

DDRanch

DDRanch 6 년 전

Looking good here

DDRanch

DDRanch 7 년 전

Hmmmm nobody here for a long time but it hit bottom last week....

All upside from here!!

alen121

alen121 11 년 전

Hockmir

Hockmir 11 년 전

alen121

alen121 11 년 전

woje

woje 12 년 전

Right on, thanks for replying.

Hockmir

Hockmir 12 년 전

I did the mid-summer swing, made some bux and stepped off. I haven't had the time to follow this commodity as intensively as I would need to to do it right. Its still on my radar, but I'm not actively playing with soybeans at this moment.

woje

woje 12 년 전

Are you still watching this one Hockmir?

Hockmir

Hockmir 13 년 전

Looks like the profit take that I did was right. Still watcvhing for a good opportunity for back in.

Hockmir

Hockmir 13 년 전

I saw a report last weekend which indicated that Brazil was getting a good soybean crop this year, so I sold out my position in SOYB this week. Made a decent profit. Will keep watching to see the next in/out opportunity.

Hockmir

Hockmir 13 년 전

With the current drought, some of the commodity funds may be a good place to be. Time will tell.

Teucrium Soybean

Lyxor Msci Emu Esg Broad...

BNP Paribas Issuance

Microchip Technology

BNP Paribas Issuance

BNP Paribas Issuance

Cruzeiro do Sul Educacio... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관