DiggDIG

US$ 377.37

-0.65888

(

-0.17%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 838

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

20:41:56

볼륨(24시간)

$ 29

마지막 거래 규모

0.0123

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 612.88

완전히 희석된 시가총액

US$ 192,461

창세기 날짜

16/01/2021

일 범위 374.20-381.77

52주 범위 150.60-169,843.04

순환 공급량 252 / 510

49.49%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
604.8	Gate.io	0.0393	/cdn/crypto/logos/exchanges/GATE.png	$ 25.29	1738297828	DIGG/USDT	https://gate.io/trade/DIGG_USDT	USDT	1	https://gate.io/trade/DIGG_USDT	100	51 분s 전
0.1807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738281738	DIGG/ETH	https://gate.io/trade/DIGG_ETH	ETH	2	https://gate.io/trade/DIGG_ETH	0	5 시간s 전
0.11640992	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738281721	DIGG/ETH	https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3	ETH	3	https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3	0	5 시간s 전
0.06620425	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738281723	DIGG/ETH	https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3	ETH	4	https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	388.58678985	-11.21260349	-2.88548241548	200.99411687	397.6853892	0	CX
4	401.81677726	-24.4425909	-6.08301899853	195.08207734	430.79586274	0	CX
12	526.195275	-148.82108864	-28.2824828938	195.08207734	6430.921348	0.03128452	CX
26	627.22378	-249.84959364	-39.8342029762	150.60208994	6430.921348	0.06633622	CX
52	971.74908	-594.37489364	-61.1654701685	150.60208994	169843.038026	2.33719226	CX
156	0	0	0	0	169843.038026	3.84757794	CX
260	0.00066573	377.37352063	56685671.4629	4.209E-5	169843.038026	5210628.82104	CX

Digg is an elastic bitcoin-pegged token and governed by BadgerDAO.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

NYCJR

3 년 전

전체 스레드 읽기

답장

A friend told me about this project in the cosmos today and after doing some research I decided to buy in and create this board. It looks like it give proppy a real run for their money.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1738281000	378.64189038	15.64	4.31	362.05347678	382.16096226	360.04424156
1738194600	363.00570993	5.5	1.54	359.76020136	368.66905254	356.37500088
1738108200	357.50184891	147.82	70.50	372.52105679	374.95053182	354.08754596
1738021800	209.67812834	-167.14	-44.36	383.81747543	397.26631348	200.99411687
1737935400	376.81774694	-10.01	-2.59	385.73823911	391.08960313	376.81774694
1737849000	386.83249235	1.28	0.33	385.35990687	389.88941685	381.07951411
1737762600	385.54849094	-2.16	-0.56	388.58678985	397.6853892	381.46832324
1737676200	387.70905905	9.99	2.65	377.5965293	389.3853619	371.54088526
1737589800	377.71410332	-8.97	-2.32	387.95119168	391.73567818	376.10066183
1737503400	386.68348766	170.84	79.15	380.42179806	391.58201709	373.14967036
1737417000	215.84505423	-159.45	-42.49	383.81747543	397.26631348	213.89732519
1737330600	375.29976158	-10.11	-2.62	383.81747543	400.82030834	364.28854725
1737244200	385.41461953	-19.71	-4.87	404.69443048	406.85849089	376.29972279
1737157800	405.12631128	20.78	5.41	384.92919016	410.40899345	384.92919016
1737071400	384.34830466	-16.19	-4.04	401.03915899	402.1916172	380.31702913
1736985000	400.53976043	25.07	6.68	375.09953652	404.45113375	370.92391269
1736898600	375.47437646	168.29	81.23	364.89387883	378.56622393	364.08250169
1736812200	207.18156607	-172.61	-45.45	388.31788293	391.07563394	195.08207734
1736725800	379.787364	-2.96	-0.77	382.07714712	383.74297308	375.63618625
1736639400	382.74883236	166.08	76.65	380.2122602	386.12239184	375.15657738
1736553000	216.67062123	-157.33	-42.07	388.31788293	391.07563394	211.85823429
1736466600	373.99713457	-13.64	-3.52	386.81386677	390.52501502	368.77614966
1736380200	387.6357208	-5.5	-1.40	393.58426771	397.2407033	374.01925246
1736293800	393.13143312	149.08	61.09	429.46995375	430.79586274	390.94409073
1736207400	244.04674064	-179.64	-42.40	388.31788293	391.07563394	228.4046625
1736121000	423.68670893	-2.06	-0.48	425.53995485	427.12312976	419.22588079
1736034600	425.74367221	6.08	1.45	419.85915076	427.18017063	416.15033071
1735948200	419.65892569	191.48	83.92	401.81677726	422.2688361	398.81107312
1735861800	228.17824396	-161.89	-41.50	388.31788293	391.07563394	225.25069203
1735775400	390.07218043	2.09	0.54	388.31788293	391.91145716	385.53335765
1735689000	387.98145826	165.98	74.77	390.68566071	400.71553941	385.69865973
1735602600	221.99807722	-168.55	-43.16	387.7765768	399.34888695	218.48792789
1735516200	390.5494611	-4.68	-1.18	395.19072461	396.47006963	386.85577434
1735429800	395.22913988	8.13	2.10	387.58217224	396.38392629	386.92562029
1735343400	387.10023517	-0.53	-0.14	387.7765768	399.34888695	384.74991888
1735257000	387.6333926	-18.88	-4.64	408.1576256	408.68496254	384.46238638
1735170600	406.51158933	-224.77	-35.61	405.89461675	412.17143964	400.70157022
1735084200	631.286292	14.04	2.27	617.128447	638.389609	606.879143
1734997800	617.249516	236.23	62.00	397.84719898	640.54179	216.43427205
1734911400	381.01898095	-7.13	-1.84	389.86729897	394.9113408	378.06100488
1734825000	388.14676035	-15.33	-3.80	404.3731391	413.62539954	383.32622556
1734738600	403.47911091	2.99	0.75	397.84719898	406.18331336	362.67743395
1734652200	400.48854007	-21.59	-5.12	421.26887489	432.58741141	388.28994455
1734565800	422.08025203	-29.57	-6.55	452.55986138	454.32812807	421.72520177
1734479400	451.65186401	187.06	70.70	462.84234962	470.41714311	448.1653869
1734393000	264.59322963	-195.56	-42.50	686.13564	707.5333	257.17835363
1734306600	460.15677276	10.17	2.26	450.74037433	460.15677276	446.47278667
1734220200	449.98603805	-4.31	-0.95	455.19771017	459.00431456	445.32498486
1734133800	454.29436919	-189.05	-29.39	452.47721034	461.4070153	448.86617462
1734047400	643.340292	7.21	1.13	636.029079	661.099887	630.715302
1733961000	636.12696	214.78	50.98	423.2862588	6430.921348	414.97691871
1733874600	421.34454134	175.7	71.53	430.53044812	439.53242724	409.61857009
1733788200	245.64027694	-409.25	-62.49	686.13564	707.5333	235.52956388
1733701800	654.88644	-2.36	-0.36	656.5822	658.1402	645.34164
1733615400	657.2464	50.72	8.36	604.61155	659.88188	600.90752
1733529000	606.52321	-72.03	-10.62	678.3205	723.29604	604.80785
1733442600	678.55499	-7.76	-1.13	686.13564	707.5333	669.57098
1733356200	686.31643	83.62	13.87	421.48190504	693.22404	421.48190504
1733269800	602.694144	-2.94	-0.48	605.21344	610.749568	585.781248
1733183400	605.62944	50.59	9.11	554.598655	612.265472	534.29805
1733097000	555.03968	-4.72	-0.84	561.375786	563.420169	550.68325
1733010600	559.759016	-108.91	-16.29	667.11504	692.89278	559.759016
1732924200	668.67372	-28.9	-4.14	697.654772	700.882608	588.754738
1732837800	697.572956	270.85	63.47	425.01727431	709.319396	416.61014989
1732751400	426.72267964	39.52	10.21	388.10136048	428.80176081	384.33084317
1732665000	387.2015118	161.15	71.29	397.30822105	402.97622006	378.83396675
1732578600	226.05507366	-165.38	-42.25	578.610123	589.557885	222.6316519
1732492200	391.43650469	-248.24	-38.81	397.62485604	401.94715637	383.20515925
1732405800	639.681075	14.38	2.30	626.514075	658.252188	625.043133
1732319400	625.297068	-7.9	-1.25	631.205068	643.694626	615.073833
1732233000	633.200319	25.23	4.15	607.695088	657.72617	600.156648
1732146600	607.969752	41.96	7.41	566.056116	717.84039	564.072678
1732060200	566.008848	-93.68	-14.20	659.28	659.28	559.109538
1731973800	659.68795	302.1	84.48	578.610123	659.68795	202.34799378
1731887400	357.58682815	-6.51	-1.79	365.13484736	367.76571156	355.00602023
1731801000	364.09763498	-218.77	-37.53	359.22820802	374.61876355	357.88250935
1731714600	582.867586	7.03	1.22	578.610123	589.557885	567.877023
1731628200	575.834581	-100.53	-14.86	675.676539	686.418197	571.987612
1731541800	676.36033	26.22	4.03	649.036	744.16215	624.24
1731455400	650.136	-9.62	-1.46	658.062575	721.344933	585.168662
1731369000	659.75884	28.76	4.56	630.26964	663.565141	579.32829
1731282600	630.9963	54.9	9.53	572.286708	632.76246	569.580156
1731196200	576.096408	55.56	10.67	520.91026	580.502611	520.820551
1731109800	520.535593	-0.17	-0.03	526.195275	534.012922	511.564284
1731023400	520.706165	22.92	4.60	495.828548	524.902726	490.258878
1730937000	497.789992	-29.66	-5.62	282.46983497	526.021944	282.35924555
1730850600	527.45229	7.6	1.46	523.232324	538.484611	517.558621
1730764200	519.855482	21.53	4.32	422.096475	538.917038	416.351439
1730677800	498.3303	208.8	72.12	290.33332507	531.33595	280.65733252
1730591400	289.52660432	-222.49	-43.45	292.74650271	293.56952085	288.26122849
1730505000	512.015329	-1.33	-0.26	514.129772	527.134514	504.267129
1730418600	513.346796	-26.38	-4.89	539.63284	541.170822	479.393974