DiggDIG

US$ 117.30

-91.80

(

-43.90%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 914

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

20:41:56

볼륨(24시간)

$ 425

마지막 거래 규모

0.0123

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 612.88

완전히 희석된 시가총액

US$ 59,821

창세기 날짜

16/01/2021

일 범위 115.67-224.04

52주 범위 92.62-6,430.92

순환 공급량 252 / 510

49.49%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
509	Gate.io	9.9282	/cdn/crypto/logos/exchanges/GATE.png	$ 5,188.51	1745537349	DIGG/USDT	https://gate.io/trade/DIGG_USDT	USDT	1	https://gate.io/trade/DIGG_USDT	100	8 분s 전
0.1807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	DIGG/ETH	https://gate.io/trade/DIGG_ETH	ETH	2	https://gate.io/trade/DIGG_ETH	0	24 시간s 전
0.11640992	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745452921	DIGG/ETH	https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3	ETH	3	https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3	0	24 시간s 전
0.06620425	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	DIGG/ETH	https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3	ETH	4	https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	184.03477072	-66.73805282	-36.2638280575	182.11517114	224.04136793	0	CX
4	233.87800617	-116.58128827	-49.8470506822	92.61974575	237.12700704	0	CX
12	362.05347678	-244.75675888	-67.6023777086	92.61974575	400.06131566	0	CX
26	487.50003	-370.2033121	-75.9391362704	92.61974575	6430.921348	0.02878297	CX
52	735.027159	-617.7304411	-84.0418525406	92.61974575	6430.921348	0.31695931	CX
156	0	0	0	0	169843.038026	3.36807499	CX
260	7.481E-5	117.29664309	156792732.375	6.776E-5	169843.038026	4446.58867298	CX

Digg is an elastic bitcoin-pegged token and governed by BadgerDAO.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

NYCJR

3 년 전

전체 스레드 읽기

답장

A friend told me about this project in the cosmos today and after doing some research I decided to buy in and create this board. It looks like it give proppy a real run for their money.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	222.84001755	0	0.00	212.27348912	224.04136793	211.97780792
1745365800	222.84001755	39.56	21.59	212.27348912	224.04136793	211.97780792
1745279400	183.27694214	-1.26	-0.69	185.38745399	192.74572504	182.53308275
1745193000	184.54115387	-3.55	-1.89	187.72496519	188.4257529	182.39688315
1745106600	188.08700004	2.96	1.60	184.96721418	188.76799807	184.59935883
1745020200	185.12203937	0.9	0.49	184.37817999	186.255872	183.25598836
1744933800	184.2186984	0.41	0.22	184.03477072	187.992708	182.11517114
1744847400	183.80893548	-1.03	-0.56	184.33860061	187.46420696	179.46917366
1744761000	184.83567097	-3.59	-1.91	188.96589493	193.17527764	184.74370713
1744674600	188.426917	3.08	1.66	185.84494498	196.49412446	185.84494498
1744588200	185.34321822	-6.33	-3.30	191.44659033	191.74459972	182.53191865
1744501800	191.67126147	9.15	5.01	182.44693941	193.9622087	180.04540276
1744415400	182.51911356	4.74	2.67	177.25738518	184.84847606	175.31333952
1744329000	177.78122982	67.68	61.47	194.35800243	194.35800243	172.14815379
1744242600	110.09965387	-112.74	-50.59	212.27348912	224.04136793	92.61974575
1744156200	222.84001755	0	0.00	212.27348912	224.04136793	211.97780792
1744069800	222.84001755	0	0.00	0	0	0
1743983400	222.84001755	0	0.00	0	0	0
1743897000	222.84001755	11.99	5.69	212.27348912	224.04136793	211.97780792
1743810600	210.8451394	-0.91	-0.43	211.7158856	213.49812147	205.49377537
1743724200	211.75662907	2.36	1.13	208.61472533	214.45268282	204.32036338
1743637800	209.40049229	-12.76	-5.74	222.01932762	226.01684427	207.52047208
1743551400	222.15785542	101.45	84.05	212.27348912	224.04136793	211.97780792
1743465000	120.70689881	-89.19	-42.49	232.97932159	234.54037861	117.74756883
1743378600	209.89872675	-2.43	-1.14	212.60991378	214.90086101	206.80687927
1743292200	212.32820178	-8.45	-3.83	220.66431615	222.53851586	210.04889554
1743205800	220.78305427	-12.17	-5.22	232.97932159	234.54037861	217.0928598
1743119400	232.9525473	-0.52	-0.22	233.87800617	237.12700704	231.55446416
1743033000	233.46824325	-7.17	-2.98	240.35272592	241.86023438	230.78732279
1742946600	240.64142252	-0.44	-0.18	242.21528464	243.85433631	237.6170928
1742860200	241.08145202	8.95	3.85	232.83497328	244.67269805	230.46370321
1742773800	232.13534967	1.88	0.81	230.53122097	235.11544362	230.4834929
1742687400	230.25882176	1.43	0.63	228.82697974	233.31341806	228.82697974
1742601000	228.82581564	-1.44	-0.63	231.09348088	232.21334431	225.67110681
1742514600	230.26580635	-9.84	-4.10	239.57161536	240.49591012	227.41143511
1742428200	240.10477279	15.69	6.99	225.18334924	240.75899654	224.43832576
1742341800	224.41387967	-0.37	-0.17	224.36033111	225.16006726	218.1172671
1742255400	224.78871961	5.23	2.38	223.47328752	227.37301984	215.72620734
1742169000	219.56191421	-6.17	-2.73	225.45225616	225.92022404	216.73664545
1742082600	225.73396816	3	1.35	222.67471547	227.40095822	221.70734903
1741996200	222.73524863	5.77	2.66	216.92057312	226.37189453	216.78553761
1741909800	216.96131659	-4.9	-2.21	222.26495255	222.87144823	212.30957619
1741823400	221.86333832	-1.8	-0.81	223.47328752	227.37301984	213.49462918
1741737000	223.66652799	99.09	79.53	216.49102052	228.28567361	206.40992144
1741650600	124.58117152	-109.31	-46.73	249.52699171	251.39304273	119.92237845
1741564200	233.88848306	-21.51	-8.42	256.12510598	257.16697476	232.30414405
1741477800	255.39637988	113.91	80.51	248.75985034	259.69423413	245.1755889
1741391400	141.48311654	-115.02	-44.84	249.52699171	251.39304273	139.98557641
1741305000	256.50111002	-5.28	-2.02	260.91304599	270.04307601	253.7689692
1741218600	261.77797169	9.1	3.60	252.10896374	264.12595978	250.88316728
1741132200	252.67937235	110.03	77.13	249.52699171	258.39859172	234.23305642
1741045800	142.64831134	-150.24	-51.30	292.88852281	293.7860433	138.91703981
1740959400	292.88386642	35.8	13.92	257.80024473	296.78941923	253.50471868
1740873000	257.08665192	-2.99	-1.15	259.76408008	265.20740794	249.74817056
1740786600	260.07605866	-7.96	-2.97	268.49365998	268.81495136	242.05813125
1740700200	268.0315126	-3.13	-1.15	272.57731997	276.77622579	260.42645252
1740613800	271.15944715	-19.61	-6.74	290.30422259	291.21804046	263.46358734
1740527400	290.76753407	124.19	74.56	292.88852281	294.32385713	273.13259529
1740441000	166.57254117	-161.59	-49.24	303.64479942	316.66757717	165.30870203
1740354600	328.16422087	6.15	1.91	321.83268532	330.57390622	319.72799397
1740268200	322.0131207	12.28	3.97	309.79706369	325.3657264	309.12887075
1740181800	309.73187414	-9.48	-2.97	318.78973001	330.82418754	304.77979614
1740095400	319.21113392	3.18	1.00	316.1926247	322.19122788	315.37426296
1740009000	316.03547131	5.78	1.86	310.80983	318.45446944	309.21501409
1739922600	310.26037518	128.82	71.00	319.33452844	320.14590558	303.47251274
1739836200	181.43671938	-128.27	-41.42	303.64479942	309.39544947	177.23605971
1739749800	309.70626396	-3.5	-1.12	313.59319119	317.27523696	309.24528067
1739663400	313.20321795	-4.13	-1.30	317.34391881	318.86306826	311.66427881
1739577000	317.33460601	5.77	1.85	311.16488025	324.57297484	310.24873418
1739490600	311.56649448	-6.83	-2.14	318.39626448	320.82457542	304.23383362
1739404200	318.39510039	15.19	5.01	303.64479942	324.93268149	297.93256465
1739317800	303.20244173	127.17	72.25	310.18005233	317.11342717	300.81836656
1739231400	176.02915624	-130.21	-42.52	383.81747543	397.26631348	174.13306652
1739145000	306.23841244	-0.78	-0.25	306.33270448	312.17881066	295.5356844
1739058600	307.01603071	1.45	0.48	305.35369705	309.94723249	301.4935441
1738972200	305.5632349	-6.27	-2.01	313.81320593	325.74405864	298.94765915
1738885800	311.83772959	-12.59	-3.88	324.76155891	332.42831624	310.45477974
1738799400	324.43211884	7.68	2.42	317.59885653	328.60308627	315.93535878
1738713000	316.75488461	125.96	66.02	335.66334792	336.46541227	306.94967705
1738626600	190.79336603	-140.4	-42.39	383.81747543	397.26631348	164.96179176
1738540200	331.19669929	-32.81	-9.01	363.42944204	367.91005986	321.09464643
1738453800	364.00450704	-18.76	-4.90	384.24353573	387.39009587	361.2956482
1738367400	382.76862205	4.13	1.09	378.63374169	400.06131566	374.19968784
1738281000	378.64189038	15.64	4.31	362.05347678	382.16096226	360.04424156
1738194600	363.00570993	5.5	1.54	359.76020136	368.66905254	356.37500088
1738108200	357.50184891	147.82	70.50	372.52105679	374.95053182	354.08754596
1738021800	209.67812834	-167.14	-44.36	383.81747543	397.26631348	200.99411687
1737935400	376.81774694	-10.01	-2.59	385.73823911	391.08960313	376.81774694
1737849000	386.83249235	1.28	0.33	385.35990687	389.88941685	381.07951411
1737762600	385.54849094	-2.16	-0.56	388.58678985	397.6853892	381.46832324