Direxion Daily Semicondu... SOXS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) 옵션

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

19.295

-3.81

( -16.47% )

업데이트: 03:32:54

SOXS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	5.90	6.50	13.10	6.20	0.00	0.00 %	0	2	-
14.00	4.55	5.85	12.43	5.20	0.00	0.00 %	0	1	-
15.00	3.90	4.80	11.63	4.35	0.00	0.00 %	0	2	-
16.00	2.79	3.45	3.18	3.12	-3.47	-52.18 %	16	6	02:04:02
17.00	1.95	2.43	2.13	2.19	0.00	0.00 %	23	0	03:09:37
18.00	1.44	1.52	1.30	1.48	-2.90	-69.05 %	264	11	03:01:52
18.50	1.01	1.22	1.16	1.115	-3.44	-74.78 %	112	18	03:17:41
19.00	0.82	0.87	0.85	0.845	-3.15	-78.75 %	3,744	127	03:32:46
19.50	0.59	0.81	0.60	0.70	-2.24	-78.87 %	943	20	03:31:27
20.00	0.41	0.45	0.44	0.43	-2.66	-85.81 %	1,694	182	03:30:13
20.50	0.28	0.33	0.27	0.305	-2.46	-90.11 %	930	27	03:26:39
21.00	0.19	0.22	0.22	0.205	-1.76	-88.89 %	1,050	289	03:31:58
21.50	0.11	0.16	0.15	0.135	-1.74	-92.06 %	478	138	03:29:27
22.00	0.10	0.12	0.12	0.11	-1.39	-92.05 %	4,277	1,586	03:29:42
22.50	0.05	0.09	0.05	0.07	-1.45	-96.67 %	895	329	03:14:03
23.00	0.05	0.08	0.08	0.065	-1.15	-93.50 %	799	854	03:04:51
23.50	0.02	0.06	0.05	0.04	-1.00	-95.24 %	175	169	03:00:47
24.00	0.01	0.05	0.05	0.03	-0.74	-93.67 %	1,601	1,552	03:29:22

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	0.00	0.02	0.01	0.01	0.00	0.00 %	3	32	02:45:27
14.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.24	0.24	0.00	0.00 %	0	1	-
16.00	0.02	0.04	0.04	0.03	0.03	300.00 %	179	27	02:59:41
17.00	0.05	0.08	0.06	0.065	0.04	200.00 %	22	55	03:00:40
18.00	0.20	0.23	0.20	0.215	0.15	300.00 %	450	125	03:17:00
18.50	0.34	0.44	0.40	0.39	0.35	700.00 %	546	279	03:25:47
19.00	0.55	0.58	0.57	0.565	0.44	338.46 %	1,164	200	03:30:04
19.50	0.79	0.88	0.83	0.835	0.72	654.55 %	432	105	03:18:02
20.00	1.10	1.20	1.18	1.15	1.01	594.12 %	709	661	03:29:02
20.50	1.45	1.56	1.66	1.505	1.41	564.00 %	310	454	02:53:21
21.00	1.82	1.98	1.90	1.90	1.48	352.38 %	2,758	2,936	03:13:19
21.50	2.33	2.39	2.35	2.36	1.82	343.40 %	90	130	03:30:36
22.00	2.66	2.90	2.98	2.78	2.38	396.67 %	72	486	01:59:41
22.50	2.98	3.65	3.31	3.315	2.29	224.51 %	20	280	03:11:07
23.00	3.50	4.95	3.50	4.225	2.32	196.61 %	388	602	01:42:12
23.50	3.85	4.70	3.55	4.275	1.47	70.67 %	85	146	23:41:28
24.00	4.60	5.40	4.74	5.00	3.05	180.47 %	70	2,051	02:21:01

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.179 (186.35%)	283.43k
OMEXOdyssey Marine Exploration Inc	US$ 0.8655 (103.22%)	222.43M
CEPCantor Equity Partners Inc	US$ 32.44 (96.61%)	44.71M
TMCTMC the Metals Company Inc	US$ 3.72 (45.88%)	47.81M
CEROCERo Therapeutics Holdings Inc	US$ 1.09 (36.35%)	67.66M
GNLNGreenlane Holdings Inc	US$ 0.0157 (-93.61%)	284.74M
JZXNJiuzi Holdings Inc	US$ 2.32 (-68.65%)	1.96M
OCEAOcean Biomedical Inc	US$ 0.0103 (-49.76%)	81.99M
AGMHAGM Group Holdings Inc	US$ 0.0412 (-28.97%)	29.08M
STSSSharps Technology Inc	US$ 0.0209 (-28.42%)	140.15M
DMNDamon Inc	US$ 0.0036 (-12.20%)	287.27M
GNLNGreenlane Holdings Inc	US$ 0.0157 (-93.61%)	284.74M
OMEXOdyssey Marine Exploration Inc	US$ 0.8655 (103.22%)	222.43M
LRHCLa Rosa Holdings Corporation	US$ 0.16 (31.04%)	162.93M
CNEYCN Energy Group Inc	US$ 0.148699 (16.99%)	153.63M

tw0122

tw0122 4 주 전

Target exit $$$ 25.26 to 26.12

Yann18

Yann18 5 월 전

Sox's will past soxl. Today easy

luckydude777

luckydude777 6 월 전

Sold at $21.20 and moved proceeds over to TQQQ for a bounce.

luckydude777

luckydude777 6 월 전

Bought some at $20.63 a bit ago. We'll see ...

tw0122

tw0122 7 월 전

$21s looking good now at $23 no way they could sustain market pump too long

Bountiful_Harvest

Bountiful_Harvest 8 월 전

The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh

Bountiful_Harvest

Bountiful_Harvest 8 월 전

Options were dirt cheap on Friday. Now they're more valuable than gold.

tw0122

tw0122 8 월 전

27.96- 29.34 next zone to watch or cash out

tw0122

tw0122 8 월 전

$25.80 cash out other 50% zone reached for remainder of $22s

tw0122

tw0122 8 월 전

25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain

Bountiful_Harvest

Bountiful_Harvest 8 월 전

SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs

ReservedRisk

ReservedRisk 8 월 전

Interesting.. Looking carefully for an entry as this should do well soon.

Bountiful_Harvest

Bountiful_Harvest 8 월 전

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8

db101

db101 11 월 전

New 52w low today…

trunkmonk

trunkmonk 1 년 전

if dathief likes SOXL, then SOXS must be worth looking into.

DrContango

DrContango 1 년 전

Will begin trading this morning reflecting 1:10 RS

Doc

jsc52033

jsc52033 2 년 전

I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.

TheHungryHippo

TheHungryHippo 2 년 전

Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.

jsc52033

jsc52033 2 년 전

sorry for double post I have tremmor

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

Now she’s running !

TheHungryHippo

TheHungryHippo 2 년 전

And a dump at eod. Lame!

TheHungryHippo

TheHungryHippo 2 년 전

This is looking pretty good

MADDSTACKER

MADDSTACKER 2 년 전

Yeah I think so

TheHungryHippo

TheHungryHippo 2 년 전

50+ in one day. LOL ??

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

? What would happen here if China attacked Taiwan ?

Stevenvegas

Stevenvegas 2 년 전

Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo

TheHungryHippo

TheHungryHippo 2 년 전

Nice one! I shed some but riding some too!

Stevenvegas

Stevenvegas 2 년 전

out 17.38. Might have been early but nice $$$

TheHungryHippo

TheHungryHippo 2 년 전

They’re pumping spy and Nvda on no volume.

Stevenvegas

Stevenvegas 2 년 전

Joined you today. SOXS avg 16.65

TheHungryHippo

TheHungryHippo 2 년 전

Entered $SOXS 16.7

KICK1

KICK1 2 년 전

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO SOXS$

weedtrader420

weedtrader420 3 년 전

Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock

weedtrader420

weedtrader420 3 년 전

WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 3 년 전

$100 coming quick WOOHOOOOOO SOXS$$$$$$$$

weedtrader420

weedtrader420 3 년 전

House of Pain Jump Around SOXS

KICK1

KICK1 3 년 전

Killing In The Name!

weedtrader420

weedtrader420 3 년 전

Rage against the machine Killing in the Name SOXS

KICK1

KICK1 3 년 전

Good Moves Cash Is King! Red Storm!

weedtrader420

weedtrader420 3 년 전

WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM

KICK1

KICK1 3 년 전

Woohoo! Congrats buddy

KICK1

KICK1 3 년 전

Red Storm Indeed

Direxion Daily Semicondu...

ProShares UltraPro Short...

NEOS Nasdaq 100 High Inc...

ASML Holding NV

Direxion Daily Dow Jones...

iShares MSCI China Multi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관