ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPDR SSGA US Small Cap Low Volatility Index ETF

SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV)

117.71
0.3953
( 0.34% )
업데이트: 01:04:51

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
108.008.6011.900.0010.250.000.00 %00-
109.007.8011.000.009.400.000.00 %00-
110.006.9010.100.008.500.000.00 %00-
111.006.009.200.007.600.000.00 %00-
112.005.208.400.006.800.000.00 %00-
113.004.407.600.006.000.000.00 %00-
114.003.606.800.005.200.000.00 %00-
115.002.906.100.004.500.000.00 %00-
116.002.405.400.003.900.000.00 %00-
117.001.904.700.003.300.000.00 %00-
118.001.354.100.002.7250.000.00 %00-
119.000.953.600.002.2750.000.00 %00-
120.000.453.200.001.8250.000.00 %00-
121.000.102.750.001.4250.000.00 %00-
122.000.002.400.000.000.000.00 %00-
123.000.002.150.000.000.000.00 %00-
124.000.001.900.000.000.000.00 %00-
125.000.001.750.000.000.000.00 %00-
126.000.001.600.000.000.000.00 %00-
127.000.001.500.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
108.000.001.750.000.000.000.00 %00-
109.000.001.850.000.000.000.00 %00-
110.000.002.000.000.000.000.00 %00-
111.000.002.150.000.000.000.00 %00-
112.000.002.300.000.000.000.00 %00-
113.000.052.550.001.300.000.00 %00-
114.000.152.800.001.4750.000.00 %00-
115.000.453.100.001.7750.000.00 %00-
116.000.753.500.002.1250.000.00 %00-
117.001.153.900.002.5250.000.00 %00-
118.001.604.300.002.950.000.00 %00-
119.002.104.900.003.500.000.00 %00-
120.002.505.600.004.050.000.00 %00-
121.003.106.100.004.600.000.00 %00-
122.003.707.000.005.350.000.00 %00-
123.004.407.600.006.000.000.00 %00-
124.005.308.400.006.850.000.00 %00-
125.006.109.300.007.700.000.00 %00-
126.007.0010.300.008.650.000.00 %00-
127.007.9011.100.009.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1899
(203.78%)
234.36k
OMEXOdyssey Marine Exploration Inc
US$ 0.9883
(132.05%)
110.22M
CEPCantor Equity Partners Inc
US$ 27.3896
(66.00%)
34.96M
AREBAmerican Rebel Holdings Inc
US$ 4.1299
(34.52%)
65.7M
TMCTMC the Metals Company Inc
US$ 3.4269
(34.39%)
31.4M
GNLNGreenlane Holdings Inc
US$ 0.0166
(-93.24%)
239.31M
JZXNJiuzi Holdings Inc
US$ 2.24
(-69.73%)
492.33k
OCEAOcean Biomedical Inc
US$ 0.0105
(-48.78%)
71.18M
AGMHAGM Group Holdings Inc
US$ 0.0424
(-26.90%)
24.43M
NCNANuCana PLC
US$ 0.654999
(-26.40%)
475.1k
DMNDamon Inc
US$ 0.0035
(-14.63%)
248.56M
GNLNGreenlane Holdings Inc
US$ 0.0166
(-93.24%)
239.31M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
157.2M
CNEYCN Energy Group Inc
US$ 0.1468
(15.50%)
149.02M
PETWag Group Company
US$ 0.137
(24.21%)
118.87M
TaperT2 TaperT2 34 초 전
Keeping Closer Cmon $10
ANY
newmedman newmedman 34 초 전
LOL "Balls Balls", said the Queen, "if I had two of them, I'd be King!"
ShireBoy2115 ShireBoy2115 41 초 전
Not yet...soon. If we can't break and hold $94k this time I will sell. Actually increased my positions after it bounced off $92k with conviction. I really think they wanna take it higher. Record inflows to etfs, spot trading has been unhinged. So many things aligning, 
81vette 81vette 47 초 전
VIVS,they say”reduce cost of approved drug by 50% across industry”if that is true, omg value and with fda pushing “phase out animal testing”
Not sure if holders from Onvo can sell yet,usually takes a week-10 days-some near a month before they can sell,just depends on platform,I have found a
VIVS
makinezmoney makinezmoney 49 초 전
$TSLA : The Art of the "BACKPEDDLE"

Chickenshit TRUMP is trending on Twitter !!!!!!!!!!!!!

Nothing but full of HOT AIR, Ineptitude, Incompetence and ................ OBESITY !!!!!!

https://pbs.twimg.com/media/GoV9cIiWwAAZL0C?format=jpg&name=900x900
TSLA
Iggy_Bot Iggy_Bot 1 분 전
10,000 for the baby makers ?
sunshinevibrations sunshinevibrations 1 분 전
Yes! We should all be pulling for RKT to rocket between now and the finalization of the acquisition.

At this moment: COOP acquisition value is $140.38

Here's the formula: RKT price X 11 + (2/11)
RKT
dennisdave dennisdave 2 분 전
EDEN units and MHRA fees!
and paying interest on old loans + repaying old loans
NWBO
Susie924 Susie924 2 분 전
MAGA Media Is Torn Over Hegseth’s Screwups 🍿

Plus: Joe Rogan’s guests debate the borders of kookland.
WILL SOMMER
APR 24, 2025


Hegseth hullabaloo

DEFENSE SECRETARY PETE HEGSETH HAS VOWED to bring “warfighters” back to the Pen
govprs govprs 2 분 전
This is toast.  3f scammed all of us including you
CUBT
Acme Investments Acme Investments 2 분 전
May day, may day!! Lol 😂 😂😂😂😂😂😂
EMED
johnydollar johnydollar 2 분 전
The insanity is trying to save strangers and their money........

Amazingly strange.......

If you ask me......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 
DBMM
236T568 236T568 2 분 전
Judge orders return to U.S. of second migrant deported to El Salvador

A federal judge in Maryland has ordered the Trump administration to return a Venezuelan man who was sent to a megaprison in El Salvador despite having protection from removal.

https://wapo.st/3GnmAk5
johnhancoque johnhancoque 3 분 전
Ok so let's break that down. He isn't giving partnership timeliness anymore? I wonder why. I can't think of any reason that would now be the case lol.
Number 2, he is hedging and looking for a backup plan b? Yes of course. Any ceo who is a responsible knows not to put all eggs in a single bas
NRSN
Buckey Buckey 3 분 전
wow GNLN massive dilution and r/s news stock was in 24 cent range on unusal high volume yesterday and now 1.5 cents
GNLN
michael702/ michael702/ 3 분 전
I guess until he gets what he wants nothing is going to happened! I'm for that, burn that idiot
BLLB
barnstormer barnstormer 4 분 전
It did seem like a logical question to ask. I guess a few weeks almost seems timely to me as some of my shares go back well over 10 years. I am inclined to think that submitting a written letter to Parliament may be a required step in the process.
NWBO
Major Profits Major Profits 4 분 전
Is it possible that GS might be more motivated to find his "Trifecta" ("REDfecta" to some) tickers an "asset" if his horse racing "earnings" dwindle?

https://www.equibase.com/profiles/Results.cfm?type=People&searchType=O&eID=2019898&rbt=TB#completeStats

https://www.equ
FORW GVSI HMBL
Sock_acct Sock_acct 4 분 전
Yes what Obama did wrong... it was a nationalization of the GSEs but by loopholes and snake dealings...
There was a slew of BS from about 2002 until now that created this mess.... 
I hope to profit from it...
FNMA
caster64 caster64 4 분 전
https://x.com/UltrackI/status/1915432878608953496
MJLB
Albertacrude! Albertacrude! 4 분 전
Like all of em .. it will bleed until we know the company name , average down until then 👌
TWOH
glenn1919 glenn1919 4 분 전
RGLS.....TLSA.....AREN.....KOPN.....MULN...........https://www.stockscores.com/charts/charts/?ticker=RGLS
AREN KOPN MULN