ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Yieldmax Smci Option Income Strategy ETF

Yieldmax Smci Option Income Strategy ETF (SMCY)

18.79
0.41
(2.23%)
마감 16 4월 5:00AM
18.75
-0.04
(-0.21%)
시간외 거래: 8:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.006.307.400.006.850.000.00 %00-
13.005.406.200.005.800.000.00 %00-
14.004.505.005.014.750.000.00 %00-
15.003.504.004.003.750.000.00 %01-
16.002.552.952.402.750.000.00 %01-
17.001.501.953.801.7250.000.00 %00-
18.000.601.150.980.875-2.12-68.39 %2016/04/2025
19.000.050.400.250.2250.20400.00 %191315/04/2025
20.000.900.650.900.7750.000.00 %03-
21.000.050.450.050.250.000.00 %029-
22.000.780.600.500.69-0.28-35.90 %21416/04/2025
23.000.201.000.200.600.000.00 %085-
24.000.281.550.280.9150.000.00 %045-
25.000.051.450.050.750.000.00 %013-
26.000.100.100.100.100.000.00 %086-
27.000.201.550.200.8750.000.00 %03-
28.000.170.150.170.160.000.00 %0135-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.000.001.550.000.000.000.00 %00-
13.000.001.550.000.000.000.00 %00-
14.000.001.550.000.000.000.00 %00-
15.000.451.550.451.000.000.00 %05-
16.000.001.550.000.000.000.00 %00-
17.001.300.201.300.750.000.00 %05-
18.000.220.450.170.335-0.05-22.73 %21916/04/2025
19.000.250.600.950.4250.000.00 %02-
20.001.051.551.451.300.000.00 %33016/04/2025
21.002.002.552.352.275-0.09-3.69 %24516/04/2025
22.003.003.503.533.250.000.00 %00-
23.003.405.203.604.300.000.00 %00-
24.004.905.706.405.300.000.00 %00-
25.005.807.606.906.700.000.00 %013-
26.005.908.407.757.150.000.00 %00-
27.007.309.304.358.300.000.00 %02-
28.007.8010.5011.639.150.000.00 %013-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OSTOstin Technology Group Company Ltd
US$ 3.204
(300.85%)
107.81M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
ACRVAcrivon Therapeutics Inc
US$ 2.15
(43.33%)
1.55M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.91M
ELPWElong Power Holding Ltd
US$ 2.18
(42.48%)
4.29M
SPRBSpruce Biosciences Inc
US$ 0.132
(-58.02%)
30.51M
MTVAMetaVia Inc
US$ 0.81
(-55.98%)
24.35M
KIDZClassover Holdings Inc
US$ 1.3101
(-37.01%)
1.27M
APLDApplied Digital Corporation
US$ 3.44
(-35.94%)
128.38M
BULLWebull Corporation
US$ 40.9989
(-34.82%)
12.01M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.91M
DMNDamon Inc
US$ 0.0039
(-9.30%)
653.63M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
NVDANVIDIA Corporation
US$ 112.20
(1.35%)
233.15M
LGMKLogicMark Inc
US$ 0.0119
(-9.16%)
167.56M
janice shell janice shell 55 초 전
Wow. Pirro is THAT stupid??
Pittkid Pittkid 1 분 전
Here's a more detailed breakdown: 1. Quality Testing: 

HMBL
DutchInvest DutchInvest 2 분 전
Well Negative Nelly, if you want NioCorp to answer, you got to ask NioCorp 😏
NB
Genz2 Genz2 2 분 전
https://autos.yahoo.com/brave-world-porsche-audi-recall-160719515.html

Buy a better car….. Buy a Tesla!!!!!
TSLA
MasterBlastr MasterBlastr 2 분 전
Not now . . .
NWBO
Pittkid Pittkid 2 분 전
Auditing fertilizers involves . This includes verifying the nutrient content, checking for contaminants, and ensuring proper storage and handling practices. Audits also assess the effectiveness of fertilizer application methods and equipment. 
HMBL
ducci1 ducci1 4 분 전
Pivot Calcs: SPX Pivot--5410----R1--5435----R2--5474----S1--5371----S2--5346----VIX Pivot--29.95 !!LOL!!
SPY
janice shell janice shell 4 분 전
Um, that is "stunning" because??? Maybe because most of the nation thought no one he wasn't paying was still talking to him?
Investor2014 Investor2014 5 분 전
I noticed he is shareholder in Alzheon, a private company that just failed a P3 trial in AD and that despite the P1 and P2 results looking great.

I guess Dr. Sabbagh is not the best biotech investor, although probably not a big issue if he was given shares in the company as compensat
AVXL
Zorax Zorax 6 분 전
Thanks, doesn't mean I paid any attention to him.

When is ice going to deport melanoma and barron?
GVInvestments GVInvestments 7 분 전
lol tesla sales are going down. The ceo and elons brother Dumped the stock. If you have tesla stock dump it while you can and Invest in Fannie.
FNMA
rahrah rahrah 10 분 전
Are you all grown up, or still in grade school??
Do you wear a MAGA cap, made in China?
AMRN
Richard H2 Richard H2 10 분 전
The tireless cheerleading, the alchemy of turning failure into so-called "strategic progress," and the sudden disappearances whenever hard truths come knocking—it’s all "remarkably" familiar, isn’t it?

If PIONEERTEC isn’t RON LOUDOUN, DAN CLAYCAMP or ELLEN HOLCOMB in disguise, t
ASRE
gorbec1 gorbec1 10 분 전
https://www.otcmarkets.com/stock/MCIC/news/April-14-2025-MCIC-News-Release-Draft?id=473523
MCIC
igotthemojo igotthemojo 13 분 전
well?...thats all you got?...cause that aint enough...
KBLB
janice shell janice shell 13 분 전
LOLOLOLOL!! That's perfect. It's good to see scientific proof.
nwsun nwsun 13 분 전
Thanks for all your insights.
TWOH
MasterBlastr MasterBlastr 13 분 전
Better be talking to the Independents. They are demanding an explanation about WTF, and everything else. The Clown is going down.
WTF
moondogaz moondogaz 14 분 전
T- 4325... tic- toc...
HMBL
manibiotech manibiotech 14 분 전
With the volume that trades on Stuttgart, I can't do anything at all . Zero. 
NWBO
MasterBlastr MasterBlastr 16 분 전
AOC could develop - in fact, she could mop the floor with Trump right now. After all, she's dealt with assholes with him as a bartender. He's a lightweight.
Guzzi62 Guzzi62 17 분 전
Why you are invested here is a mystery to me?

Since EMA just approved Leqembi for around 1/3 of the Alz patients, Anavex's much safer, easy to administer and no brain scan needed Blarcamesime that's more efficient on top, will obviously be approved too without a P3, it's simply the o
AVXL
Tamboo Tamboo 17 분 전
Gvsi coming soon $1000000
GVSI