ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Yieldmax Smci Option Income Strategy ETF

Yieldmax Smci Option Income Strategy ETF (SMCY)

18.56
1.09
(6.24%)
마감 24 4월 5:00AM
18.53
-0.03
(-0.16%)
시간외 거래: 8:46AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.007.409.800.008.600.000.00 %00-
13.005.106.200.005.650.000.00 %00-
14.004.204.900.004.550.000.00 %00-
15.003.204.000.003.600.000.00 %00-
16.002.303.100.002.700.000.00 %00-
17.001.352.250.801.800.000.00 %07-
18.000.651.600.651.1250.000.00 %067-
19.000.400.900.750.650.45150.00 %78423/04/2025
20.000.201.100.400.65-0.05-11.11 %31724/04/2025
21.000.150.950.200.550.15300.00 %93124/04/2025
22.000.000.300.350.350.000.00 %03-
23.000.000.450.200.200.15300.00 %12423/04/2025
24.000.000.350.000.000.000.00 %00-
25.000.000.650.100.100.000.00 %011-
26.000.001.650.690.690.000.00 %07-
27.000.001.600.440.440.000.00 %01-
28.000.001.650.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.000.001.650.000.000.000.00 %00-
13.000.050.501.300.2750.000.00 %02-
14.000.101.000.000.550.000.00 %00-
15.000.400.700.400.55-0.45-52.94 %31824/04/2025
16.000.451.651.501.050.000.00 %010-
17.000.102.250.901.175-0.63-41.18 %195124/04/2025
18.001.252.703.001.9750.000.00 %016-
19.001.853.601.902.725-0.60-24.00 %1324/04/2025
20.002.854.003.253.425-0.76-18.95 %21723/04/2025
21.003.705.203.724.450.000.00 %010-
22.004.705.805.115.250.000.00 %02-
23.005.607.306.096.452.7582.34 %1123/04/2025
24.006.608.007.127.300.000.00 %024-
25.006.909.108.788.000.000.00 %02-
26.007.3010.200.008.750.000.00 %00-
27.009.0011.0011.8310.000.000.00 %02-
28.009.8012.009.9010.900.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M
StayHumble StayHumble 2 분 전
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/4/12/myfjeHCMC_screenshot.png
HCWC
StayHumble StayHumble 4 분 전
No R/S💹Dividend✅+$5M Buyback+ $HCWC MOASS💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC sharehold
HCMC HCWC
gitreal gitreal 4 분 전
Go ask Wally, don't bother me with such stupid questions.
NBRI
Rockstar55 Rockstar55 4 분 전
Was able to sell most of my shares on todays pump 
GMPW
StayHumble StayHumble 6 분 전
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
sjoseph sjoseph 6 분 전
Get a real job 🤡. LOL
GVSI
hotmeat hotmeat 7 분 전
One patient in Georgia, ie eastern Europe??? lolol

And yet sceeate has the gall to critique our India trial and those conducting it.

Its yet more proof of the farcical dishonesty on display daily.
RDGL
MartinLutherKing MartinLutherKing 8 분 전
Longs holding for gold brother, let’s all hold hands and pray for massive news to the mountain top!!!
KITL
StayHumble StayHumble 9 분 전
💹$DJT launching $100+✅PE Ratio +475 Facts Matter🇺🇸wow✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
chklingon chklingon 9 분 전
Fair enough. Here is one article. There are many police departments starting to use them. https://cleantechnica.com/2025/04/21/police-department-saves-thousands-of-dollars-each-month-using-electric-vehicles/

I was in Spokane the year they tried out 5 of them, but the officers did not
TSLA
meshcan meshcan 9 분 전
Hi Winechemist,
Long time no talk! Please let us know about your thoughts these days w Vyvanse 
ELTP
Werbe Werbe 10 분 전
Little perspective for holders here, I am in  multiple and I mean heavy, multiple, expert market tickers with zero volume and trading at 100 times less than CNNA.  They have taken care of you all for a reason, just keep your chin up.  
CNNA
tick talk tick talk 12 분 전
Lay off the glass pipe homie!
GNCP
GVInvestments GVInvestments 12 분 전
Woo Hoo Fannie to be released by May.

I'm Big Donkey Balls.
FNMA
MartinLutherKing MartinLutherKing 13 분 전
Savvy investors doing their proper DD brother, Nothing will stop this with positive news!!! To the mountain top
Share Structure
Market Cap Market Cap
326,200
04/23/2025
Authorized Shares
650,000,000
04/17/2025
Outstanding Shares
407,750
KITL
tnyellowtomcat tnyellowtomcat 13 분 전
I keep wondering if LQMT, a U.S. company, could be used to get around the Trumpy China Tariffs.

Tomcat
LQMT
StayHumble StayHumble 15 분 전
per Xcited insiders💹CEO KevinLamb✅Producer+ Gentell VP+Forbes wow!
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5E89519eee0c58b31e1987e1187ba4ad4544053416%7Ctwcon%5Es1_c10&ref_url=https%3A%2
UBQU
chklingon chklingon 17 분 전
ROFL... yeah, but you will find it on MSN. What I find on X is much different, as usual.....
TSLA
OptimusPrime555 OptimusPrime555 18 분 전
Got it, another massive share dilution! Would they add another 25 BILLION or 50 BILLION shares to OS 🤣
GVSI
StayHumble StayHumble 18 분 전
wow💹34M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3


Huzzah
UBQU
axelvento axelvento 19 분 전
I do think the delay in the decision is an overall good sign for NWBO. If the trial didn’t cut the mustard, they would’ve rejected it out right by now!
NWBO
polska polska 19 분 전
Patricia forgot to mention the long survival tail, imagine that!
NWBO
janice shell janice shell 19 분 전
I don't think encyclicals have to be easy to read and understand, so that would be an advantage. I should think his Latin is pretty limited, though.