ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPDR MSCI USA Gender Diversity ETF

SPDR MSCI USA Gender Diversity ETF (SHE)

108.56
1.46
(1.37%)
마감 13 4월 5:00AM
108.00
-0.56
(-0.52%)
시간외 거래: 8:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
100.005.5010.500.008.000.000.00 %00-
101.004.609.600.007.100.000.00 %00-
102.003.808.800.006.300.000.00 %00-
103.003.008.000.005.500.000.00 %00-
104.002.207.200.004.700.000.00 %00-
105.001.206.200.003.700.000.00 %00-
106.000.705.700.003.200.000.00 %00-
107.000.905.900.003.400.000.00 %00-
108.000.155.100.002.6250.000.00 %00-
109.000.054.500.002.2750.000.00 %00-
110.000.004.000.000.000.000.00 %00-
111.000.003.300.000.000.000.00 %00-
112.000.002.650.000.000.000.00 %00-
113.000.002.000.000.000.000.00 %00-
114.000.001.450.000.000.000.00 %00-
115.000.001.350.000.000.000.00 %00-
116.000.001.350.000.000.000.00 %00-
117.000.001.300.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
100.000.001.600.000.000.000.00 %00-
101.000.001.800.000.000.000.00 %00-
102.000.002.050.000.000.000.00 %00-
103.000.002.450.000.000.000.00 %00-
104.000.002.800.000.000.000.00 %00-
105.000.003.200.000.000.000.00 %00-
106.000.053.600.001.8250.000.00 %00-
107.000.054.000.002.0250.000.00 %00-
108.000.054.500.002.2750.000.00 %00-
109.000.054.800.002.4250.000.00 %00-
110.000.455.400.002.9250.000.00 %00-
111.002.207.200.004.700.000.00 %00-
112.002.907.900.005.400.000.00 %00-
113.003.708.700.006.200.000.00 %00-
114.004.609.600.007.100.000.00 %00-
115.005.5010.500.008.000.000.00 %00-
116.006.5011.500.009.000.000.00 %00-
117.007.5012.500.0010.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M
jay_tee jay_tee 5 분 전
We trust your beliefs Filter! Good luck to us all!!!
RNVA
k9uwa k9uwa 5 분 전
That would be one hellava great "job" to have. I envy your position. Me yes a Sax Man as well as Piano player. I had a really rough job in Uncle's Army back in the 60's. Sax player Army Bands. Only a couple years. Retired 26 years ago... Winter in Florida is a wonderful place to attend all sorts of
AVXL
rosemountbomber rosemountbomber 8 분 전
Please look at the graph at this link and then tell me your post was only one-half BS.

https://www.factcheck.org/2025/01/illegal-immigration-and-fentanyl-at-the-u-s-northern-and-southwest-borders/
AVXL
axelvento axelvento 10 분 전
made with AI-------
MRNA
Mrspencers Mrspencers 11 분 전
$CBLO~~~~>> Sitting pretty at $0.01 with 1.4M shares traded and every last one a BUY. No sellers. Just quiet loading.

With a 14MW crypto mining facility, CoinEdge JV, and Cardano exposure, this one’s a ticking time bomb. Low float + real catalysts = serious potential.

E
CBLO
Dingbatt Dingbatt 12 분 전
https://fintel.io/ss/us/muln
MULN
Mrspencers Mrspencers 12 분 전
$CBLO~~~~>> Sitting pretty at $0.01 with 1.4M shares traded and every last one a BUY. No sellers. Just quiet loading.

With a 14MW crypto mining facility, CoinEdge JV, and Cardano exposure, this one’s a ticking time bomb. Low float + real catalysts = serious potential.

E
CBLO
bigbux1 bigbux1 12 분 전
Thankfully, I was able to pick up more 4s Wednesday. Exciting times my friend.
axelvento axelvento 14 분 전
$ANIX Breakthrough breast cancer vaccine stops tumors before they start
A new breast cancer vaccine shows strong immune responses and no major side effects in early trials, offering hope against TNBC.

https://www.thebrighterside.news/post/breakthrough-breast-cancer-vaccine-stop
ANIX
WAMUSHAMU WAMUSHAMU 15 분 전
Lots of Dem have it
COOP
Acme Investments Acme Investments 17 분 전
This is the OTC!! Many people tell stories of Billionaires buying a shell!! It doesn't make sense!! Why not start from scratch?? These are questions you need to ask yourself!! Working hard is a character trait but it doesn't guarantee results!!
TWOH
Truenorth2016 Truenorth2016 18 분 전
Here is our Warning To Buy All You Can And Hold As Much As You Can For Bigger Profits... TW*OH Was The First Run To Show Us How High These Plays Can Get If OTC Stick Together Like They Did in 2020 -2021.......OTC Drought Is Over!! Real Merger Plays and Real Tech Plays Will Lead the charge!! AFFU .0
AFFU
Zadie420 Zadie420 19 분 전
Correction: she did of a rare brain condition not cancer.
NWBO
tabbycat tabbycat 22 분 전
Mr. Emil Assentato who is a honorably discharged Navy veteran has worked his tail off his entire life and made billions and I personally am blessed with the opportunity to be a part of this stock. If you don't want to take the opportunity that has been given to you that's your choice but  think this
TWOH
Maknmoney78 Maknmoney78 23 분 전
The last otc stock i thought had potential like this one in the triple zero range would have given me a six figure profit but of course i sold too early .. imo this is stepping in the right direction... slowly but surely.. some others I follow are reassuring this for me!  Small investments at these
ICTY
81vette 81vette 24 분 전
Fri,46k buys,11k sells,3k gray
YSXT
branster branster 27 분 전
DJ, we had almost double volume on Thursday and triple on Friday. Will see if average volume returns on Monday or not, I would like to see at minimum over 6 million and establish a new higher low consolidation area and move incrementally from there until approval.
NWBO
tabbycat tabbycat 32 분 전
Fantastic Friday close at .0049 holding every single share I could get my hands on and ready to see pennies 
TWOH
Zadie420 Zadie420 35 분 전
Lucy Markovoch famous Australian Model died at age of 27 from a rare of brain cancer. How many have to die,? You mgs regulators are as bad as wallstreet criminals.
NWBO
NY1972 NY1972 37 분 전
Combining CARTs targeting uPAR and HER2 + cetuximab. Interesting
FATE
Vexari Vexari 38 분 전
Especially if it has been created

On purpose

Problem reaction solution Disease forecasts are like weather forecasts: We cannot predict the finer details of a particular outbreak or a particular storm, but we can often identify when these threats are emerging and prepare
MRNA
NY1972 NY1972 40 분 전
Problem with CARNK, AUTO and ALLO is reduced FLU dose has shown subpar result in clearing long lived B cells in BM. NKTX is not looking for DORIS remission as goal. They are skipping FLU because rheumatologists don't want it. They know ALLO will be the better option if CARNK requires the same precon
ALLO NKTX
janice shell janice shell 45 분 전
They're doing a very good job on that stuff. They should do one featuring Linda McMahon, and send it to her.

She loves A1...
axelvento axelvento 46 분 전
The collaboration and license agreement with Pfizer will terminate effective April 21, 2025, at which time Pfizer will be required to transition the giroctocogene fitelparvovec program back to Sangamo.
PFE