기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SPDR MSCI USA Gender Diversity ETF | SHE | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
105.96 | 105.96 | 106.12 | 106.06 |
SHE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 104.68 | 106.4799 | 104.68 | 105.85 | 3,677 | 1.43 | 1.37% |
1개월 | 101.91 | 106.4799 | 100.40 | 103.20 | 5,000 | 4.20 | 4.12% |
3개월 | 102.72 | 106.4799 | 100.40 | 103.86 | 4,471 | 3.39 | 3.30% |
6개월 | 90.11 | 106.4799 | 89.8643 | 98.88 | 5,147 | 16.00 | 17.76% |
1년 | 84.16 | 106.4799 | 82.1375 | 93.18 | 4,961 | 21.95 | 26.08% |
3년 | 98.78 | 108.38 | 71.50 | 90.79 | 7,501 | 7.33 | 7.42% |
5년 | 71.35 | 108.38 | 50.1915 | 82.20 | 11,056 | 34.76 | 48.72% |
SHE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 106.06 | -0.16 | -0.15% | 106.24 | 106.4799 | 106.06 | 5,893 |
18 5월(5) 2024 | 106.22 | 0.22 | 0.21% | 105.98 | 106.22 | 105.88 | 2,241 |
17 5월(5) 2024 | 106.00 | -0.29 | -0.27% | 106.25 | 106.32 | 106.00 | 1,269 |
16 5월(5) 2024 | 106.29 | 1.45 | 1.38% | 105.50 | 106.29 | 105.50 | 4,643 |
15 5월(5) 2024 | 104.84 | 0.14 | 0.13% | 104.68 | 105.16 | 104.68 | 4,339 |
14 5월(5) 2024 | 104.70 | -0.14 | -0.13% | 105.09 | 105.09 | 104.695 | 1,865 |
11 5월(5) 2024 | 104.84 | 0.18 | 0.17% | 105.04 | 105.04 | 104.7299 | 2,776 |
10 5월(5) 2024 | 104.66 | 0.55 | 0.53% | 104.15 | 104.66 | 104.15 | 5,547 |
09 5월(5) 2024 | 104.11 | -0.02 | -0.02% | 103.76 | 104.17 | 103.76 | 3,125 |
08 5월(5) 2024 | 104.1278 | 0.39 | 0.37% | 104.00 | 104.16 | 103.9927 | 3,522 |
07 5월(5) 2024 | 103.7419 | 0.99 | 0.97% | 103.19 | 103.7419 | 103.19 | 2,145 |
04 5월(5) 2024 | 102.75 | 1.10 | 1.08% | 102.71 | 102.76 | 102.24 | 5,074 |
03 5월(5) 2024 | 101.65 | 1.25 | 1.25% | 101.52 | 101.76 | 101.08 | 5,520 |
02 5월(5) 2024 | 100.40 | -0.46 | -0.46% | 101.00 | 102.00 | 100.40 | 3,502 |
01 5월(5) 2024 | 100.86 | -1.74 | -1.70% | 102.47 | 102.54 | 100.86 | 7,356 |
30 4월(4) 2024 | 102.60 | -0.03 | -0.03% | 102.70 | 102.70 | 102.26 | 2,308 |
27 4월(4) 2024 | 102.63 | 0.98 | 0.96% | 102.23 | 102.82 | 102.23 | 22,307 |
26 4월(4) 2024 | 101.65 | -0.82 | -0.80% | 100.95 | 102.0372 | 100.95 | 10,752 |
25 4월(4) 2024 | 102.47 | -0.30 | -0.29% | 102.91 | 102.91 | 102.378 | 2,339 |
24 4월(4) 2024 | 102.77 | 1.70 | 1.68% | 101.91 | 102.77 | 101.91 | 3,480 |
23 4월(4) 2024 | 101.07 | 0.36 | 0.36% | 101.15 | 102.09 | 100.8588 | 3,034 |