ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SPDR MSCI USA Gender Diversity ETF

SPDR MSCI USA Gender Diversity ETF (SHE)

120.6766
-2.07
(-1.69%)
마감 24 2월 6:00AM
120.849
0.1724
(0.14%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
111.008.5011.900.0010.200.000.00 %00-
112.007.5011.000.009.250.000.00 %00-
113.006.0010.100.008.050.000.00 %00-
114.005.009.000.007.000.000.00 %00-
115.004.908.100.006.500.000.00 %00-
116.004.007.200.005.600.000.00 %00-
117.003.206.500.004.850.000.00 %00-
118.002.405.600.004.000.000.00 %00-
119.001.654.800.003.2250.000.00 %00-
120.001.303.800.002.550.000.00 %00-
121.000.653.000.001.8250.000.00 %00-
122.000.102.400.001.250.000.00 %00-
123.000.051.850.000.950.000.00 %00-
124.000.001.400.000.000.000.00 %00-
125.000.000.950.000.000.000.00 %00-
126.000.000.850.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
111.000.001.000.000.000.000.00 %00-
112.000.001.050.000.000.000.00 %00-
113.000.001.100.000.000.000.00 %00-
114.000.001.250.000.000.000.00 %00-
115.000.001.400.000.000.000.00 %00-
116.000.001.600.000.000.000.00 %00-
117.000.001.850.000.000.000.00 %00-
118.000.052.200.001.1250.000.00 %00-
119.000.152.450.001.300.000.00 %00-
120.000.452.800.001.6250.000.00 %00-
121.000.704.000.002.350.000.00 %00-
122.000.854.000.002.4250.000.00 %00-
123.001.404.600.003.000.000.00 %00-
124.002.055.300.003.6750.000.00 %00-
125.002.856.200.004.5250.000.00 %00-
126.003.607.200.005.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
US$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
411OTCshare 411OTCshare 2 분 전
No reply from management last week when I sent an email request for more information. Does anyone have real detail about FCHS?
Any open facilities or even any being built?
FCHS
411OTCshare 411OTCshare 2 분 전
No reply from management last week when I sent an email request for more information. Does anyone have real detail about FCHS?
Any open facilities or even any being built?
FCHS
maperatpogi maperatpogi 2 분 전
https://view.email.schwab.com/?qs=17f5e48b405a625ddb58138d345719bbbea14282e90f6d804a885393f5579ae4525ccf4c59a9f05ebebcc11b9c5442545e78dcae07614a3e9c546e013327f099653c9eab889cd8491a16d5009848e471
IGPK
Giovanni Giovanni 2 분 전

insert-text-here
Green Leaf Smoker Green Leaf Smoker 3 분 전
BBB
MJNA
bas2020 bas2020 4 분 전
Here's a better question... how many thousands of shares will your bosses spoof and short this week? Just friggin pathetic. They should all be in prison! 👿💀
NWBO
trade15 trade15 5 분 전
Janice
I expect that in the USA you can file either by Netfile yourself or your accountant can Efile your return. At least that's what we have available here in Canada.
Trade15
Eli's Gone Eli's Gone 5 분 전
Field: FEB 27 - MAR 2 Cognizant Classic in The Palm Beaches PGA National Resort (The Champion Course) Palm Beach Gardens, FL • USA Purse $9,200,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2025/cognizant-classic-in-the-palm-beaches/R2025010
warfaretrader warfaretrader 6 분 전
I love the OTC!! He's another little fact, I'll make more $$ in this year, in this scam world of the OTC than you'll make in your whole life! Scam or no scam!!
NBRI
Top Penny Top Penny 6 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/23/yeprzScreenshot_2025-02-23_at_20-42-48_Quarterly_Disclosure&Financials_September_2024_-_content.png
PSRU
LunarMeteor43 LunarMeteor43 7 분 전
S,o who's the next MLGO, come Monday ?? CNSP, STAI, both have the most volume last week I think STAI has a bit of momentum left over from last week if someone else doesn't steal the show. any thought any body?
CNSP MLGO STAI
bas2020 bas2020 7 분 전
Pushing the FUD narrative very hard! 👿☠️
NWBO
Eli's Gone Eli's Gone 7 분 전
2025 Diehard standings Segment 1 Event 8 of 10---Event 8 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 8: FEB 20 - 23 Mexico Open at VidantaWorld VidantaWorld Vallarta • MEX Purse $7,000,000 FEDEXCUP 500 pts

TightCoil TightCoil 8 분 전
Feb. 23, 2025
FNMA
BOREALIS BOREALIS 9 분 전
A great presentation
peanutz peanutz 10 분 전
Sounds like you are trying to convince yourself. I'm good with my investment but am not expecting a grand slam in the bottom of the 9th. It's going to take time and NYSE is a great place to start . IMHO
AZRH
jjjjjjjj jjjjjjjj 11 분 전
What is the response saying NNN and YYY? Are you speechless now?

I am still waiting for the $0.0002 MJNA share price. MJNA is into THC. They are call THC Delta 9 droplet battle along with CBD RSHO tubes and gummies. I have been buying MJNA products 8 times already using Wells Fargo
AMC MJNA
warfaretrader warfaretrader 12 분 전
lol, you weren't the only one that noticed that!
BMXI
jhdf51 jhdf51 12 분 전
Ok thanks.

JHD
COOP
okwife okwife 12 분 전
$DBMM$$$$ watch this for other companies that were nss by the same peeps
https://www.youtube.com/watch?v=978c4pRD9qE
DBMM
Lime Time Lime Time 14 분 전
And you obviously don't look at all sides of CRGP.

You continually look at one side and refuse to acknowledge the other side.

Need to study all sides to actually be factual and you aren't.

Your bias is not helpful to anyone except for yourself. There ar
CRGP
Patrick Bateman Patrick Bateman 14 분 전
Where do you see that?
PSRU
BOREALIS BOREALIS 14 분 전
Thanks for the update...

During the summer, the US Marine Corps holds Sunset Parades at the Memorial on select Tuesdays. The Sunset Parades are a one hour performance, featuring the music of "The Commandant's Own", The United States Marine Drum and Bugle Corps and precision drill by t

최근 히스토리

Delayed Upgrade Clock