SPDR MSCI USA Gender Div... SHE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR MSCI USA Gender Diversity ETF (SHE)
SPDR MSCI USA Gender Diversity ETF (SHE) 옵션

SPDR MSCI USA Gender Diversity ETF (SHE)

118.6244

1.10

(0.94%)

종가: 22 1월 6:00AM

118.6244

0.00

( 0.00% )

시간외 거래: 7:19AM

SHE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
111.00	6.80	9.90	0.00	8.35	0.00	0.00 %	0	0	-
112.00	5.70	8.90	0.00	7.30	0.00	0.00 %	0	0	-
113.00	4.80	8.10	0.00	6.45	0.00	0.00 %	0	0	-
114.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
115.00	3.10	6.30	0.00	4.70	0.00	0.00 %	0	0	-
116.00	2.30	5.40	0.00	3.85	0.00	0.00 %	0	0	-
117.00	1.55	4.60	0.00	3.075	0.00	0.00 %	0	0	-
118.00	0.90	3.80	0.00	2.35	0.00	0.00 %	0	0	-
119.00	0.55	2.80	0.00	1.675	0.00	0.00 %	0	0	-
120.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
121.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
111.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
118.00	0.20	2.35	0.00	1.275	0.00	0.00 %	0	0	-
119.00	0.55	2.75	0.00	1.65	0.00	0.00 %	0	0	-
120.00	0.70	3.60	0.00	2.15	0.00	0.00 %	0	0	-
121.00	1.25	4.20	0.00	2.725	0.00	0.00 %	0	0	-
122.00	1.95	5.20	0.00	3.575	0.00	0.00 %	0	0	-
123.00	2.80	6.00	0.00	4.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEHCNew Era Helium Inc	US$ 3.99 (45.62%)	2.97M
CDIOCardio Diagnostics Holdings Inc	US$ 0.84 (38.16%)	9.9M
TOIIWOncology Institute Inc	US$ 0.022 (29.41%)	6.13k
NFXLDirexion Daily NFLX Bull 2X Shares	US$ 45.00 (27.59%)	420.65k
MGXMetagenomi Inc	US$ 3.3694 (23.88%)	5.48M
AGYSAgilysys Inc	US$ 99.77 (-20.75%)	36.17k
LSTALisata Therapeutics Inc	US$ 3.17 (-18.72%)	51.8k
INMInMed Pharmaceuticals Inc	US$ 4.15 (-17.82%)	174.08k
XLOXilio Therapeutics Inc	US$ 1.0498 (-17.34%)	330.21k
HUBCWHub Cyber Security Ltd	US$ 0.04 (-16.14%)	20.17k
ACONAclarion Inc	US$ 0.0454 (6.82%)	20.65M
GCTKGlucoTrack Inc	US$ 0.1201 (-3.92%)	10.07M
CDIOCardio Diagnostics Holdings Inc	US$ 0.84 (38.16%)	9.9M
RIMEAlgorhythm Holdings Inc	US$ 0.0368 (6.36%)	9.53M
NVDANVIDIA Corporation	US$ 142.8001 (1.40%)	8.73M

Bostonsesco

Bostonsesco 59 초 전

As far as I'm concerned this is the new floor....😂

flipper44

flipper44 2 분 전

Harvard/NWBO workaround is hyperactivated dendritic cells, which utilize manufacturing with inflammasomes in vitro.

shadolane

shadolane 2 분 전

Then why not make it simple and sell a multipurpose elixir like the medicine men did in the old days?

For anyone paying attention to ingredients being the same on products intended for different uses the immediate thought is "what's
going on here". And why is it going on?

don estaban

don estaban 3 분 전

I was watching 3/4 of the day never saw 650k but believe yea

Susie924

Susie924 4 분 전

I was just going to post that. She was awesome.

MartinLutherKing

MartinLutherKing 4 분 전

TTX AI Crisper Made in the USA 🚀🚀🚀🚀🚀🚀Cure to terminally ill cancer patients

k9narc

k9narc 5 분 전

She may have to break them in half........

Karma.

janice shell

janice shell 5 분 전

Loftus was sentenced in December to six months behind bars for violating the terms of his probation after trying to fly overseas to join the Russian military and fight against Ukraine. He said he was going to have the pardon from Trump framed.

Maybe he'll do that. And then channel Lee

Jack_Herer

Jack_Herer 5 분 전

NI 43-101 is a rule that governs how issuers disclose scientific and technical information about their mineral projects to the public. So, a NI 43-101 compliant technical report is a public document.

Kindly direct me to Hiru's public 43-101 compliant technical report, masticator. How

PEACHMAN

PEACHMAN 5 분 전

Now your attacking both IFUS shareholders and non-shareholders?

https://investorshub.advfn.com/uimage/uploads/2025/1/21/wunenno_panther.png

IFUS STRONG

Alley-oop

Alley-oop 5 분 전

I believe the Name change is needed to run higher

Info3

Info3 5 분 전

It's not an open format on the conference call ?

leavetheguntakethecannolis

leavetheguntakethecannolis 6 분 전

And the ubiquitous psyop continues...........

JoeMonte1

JoeMonte1 6 분 전

Thank you for the update, wish you well.

gemstone57

gemstone57 7 분 전

650K Don and not one person sold a share.

ali g

ali g 7 분 전

MartinLutherKing

MartinLutherKing 7 분 전

Take out the news and shock the world

Fishhard

Fishhard 7 분 전

Hotel in Switzerland!?, hahaha, prove it.
What's the address? I would love to see pictures.

MartinLutherKing

MartinLutherKing 8 분 전

FOXO Made in The USA brothers, We love you trump❤️❤️❤️❤️❤️❤️

Wrangler1

Wrangler1 8 분 전

If these companies have already gone public what are the stock symbols and where are they being traded. The market must have missed this since WDLF is trading at 52 week lows.

MartinLutherKing

MartinLutherKing 9 분 전

All eyes on Us brothers, Our time has come to shine on the world stage

crazy horse 0

crazy horse 0 9 분 전

His guest he had on mentioned it
Didn't hear Kirk say that but you may be right.

Tiger Money

Tiger Money 9 분 전

https://www.youtube.com/watch?v=Hi1NCxw-LcM

SPDR MSCI USA Gender Div...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관