ProShares Short S&P500 SH - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Short S&P500 New (SH)
ProShares Short S&P500 New (SH) 옵션

ProShares Short S&P500 New (SH)

46.01

-0.81

(-1.73%)

마감 14 4월 5:00AM

46.0497

0.0397

(0.09%)

시간외 거래: 8:59AM

SH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
36.00	8.10	11.40	10.20	9.75	-0.00	0.00 %	0	0	-
37.00	7.10	11.10	0.00	9.10	0.00	0.00 %	0	0	-
38.00	6.10	10.10	5.68	8.10	0.00	0.00 %	0	5	-
39.00	5.10	9.10	0.00	7.10	0.00	0.00 %	0	0	-
40.00	4.50	8.10	6.17	6.30	0.00	0.00 %	0	385	-
41.00	3.10	7.10	5.30	5.10	0.00	0.00 %	0	0	-
42.00	2.00	6.00	5.94	4.00	0.00	0.00 %	0	5	-
43.00	1.50	5.10	3.40	3.30	0.00	0.00 %	0	598	-
44.00	0.40	4.20	2.70	2.30	-0.28	-9.40 %	2	452	12/04/2025
45.00	1.40	1.70	1.44	1.55	-1.56	-52.00 %	83	410	12/04/2025
46.00	0.90	1.10	0.90	1.00	-1.10	-55.00 %	55	353	12/04/2025
47.00	0.40	0.85	0.65	0.625	-0.90	-58.06 %	46	117	12/04/2025
48.00	0.15	0.50	0.50	0.325	-0.70	-58.33 %	204	542	12/04/2025
49.00	0.10	0.50	0.10	0.30	-0.70	-87.50 %	7	110	12/04/2025
50.00	0.05	0.45	0.21	0.25	-0.39	-65.00 %	44	325	12/04/2025
51.00	0.20	0.40	0.20	0.30	-0.35	-63.64 %	4	193	12/04/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
36.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.35	0.10	0.35	0.225	0.00	0.00 %	0	14	-
41.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	6	-
42.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	6	96	12/04/2025
43.00	0.05	0.30	0.10	0.175	-0.10	-50.00 %	5	41	12/04/2025
44.00	0.05	0.45	0.24	0.25	0.06	33.33 %	11	371	12/04/2025
45.00	0.10	1.00	0.05	0.55	-0.35	-87.50 %	1	118	12/04/2025
46.00	0.40	2.10	0.81	1.25	0.31	62.00 %	3	40	12/04/2025
47.00	1.20	2.75	1.35	1.975	-0.24	-15.09 %	14	48	12/04/2025
48.00	0.70	4.50	2.45	2.60	0.00	0.00 %	0	9	-
49.00	2.15	4.00	2.71	3.075	0.00	0.00 %	0	9	-
50.00	2.25	6.10	3.30	4.175	0.00	0.00 %	0	10	-
51.00	3.10	6.90	2.80	5.00	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

LasNubes

LasNubes 2 년 전

$15.36 looks pretty good !

Spuds McKenz66

Spuds McKenz66 2 년 전

nice day , gap tomorrow? probably SH

Spuds McKenz66

Spuds McKenz66 2 년 전

looking good SH

Spuds McKenz66

Spuds McKenz66 2 년 전

ahh Martinday good SH

Spuds McKenz66

Spuds McKenz66 2 년 전

by Wednesday Golden , could see 18 SH https://stockcharts.com/h-sc/ui?s=SH

Spuds McKenz66

Spuds McKenz66 2 년 전

I think we r good , should go well above 16 Monday

Spuds McKenz66

Spuds McKenz66 2 년 전

grabbed 15k at 15.48 , home run Monday SH

LasNubes

LasNubes 2 년 전

I do believe it may be time to jump in here?

Following closely

Already made it

Already made it 3 년 전

This goes up by 50%

Leverage is 1:1

absinthe69

absinthe69 4 년 전

S&P drops 50% what happens here?

james1844

james1844 4 년 전

Here is a mid 2021 check in on Sherwin-Williams.

The company has managed to survive the pandemic related slowdown pretty well. Evidence for this is that 15 out of 27 analysts surveyed say Sherwin Williams is a buy or a strong buy. And the company has managed to raise its dividend every quarter since 2013.

More details, and a listing of other stocks in the housing sector are here:

https://www.savingadvice.com/articles/2021/07/21/1084826_buy-these-6-housing-stocks-for-a-rocket-to-the-moon.html

fantasytrip

fantasytrip 6 년 전

ax57

Just took a large (for me) position here. Hope I'm not too early.

Whale Gunna

Whale Gunna 6 년 전

Weeeeeeeee $$$$$$$$ told you

BBANBOB

BBANBOB 6 년 전

Sorry wrong board

BBANBOB

BBANBOB 6 년 전

LOAD SHORTs or COVERED SHORTS???????????

""" better hope y'all loaded Short sides"""

Whale Gunna

Whale Gunna 6 년 전

The bloodbath has just begun, better hope y'all loaded Short sides

MichaelKane

MichaelKane 7 년 전

skin care to bitcoin? CE coming soon to a SHMN near you.

Fibanotch

Fibanotch 8 년 전

very interesting

stocktrademan

stocktrademan 8 년 전

SH buy option 34.44

buy SH 19 JAN 18 30 call for 4.60
ppo bullish divergence

normal chart

log chart

risk on

risk on 10 년 전

It's not a "stock" per say , it's a direct inverse etf of sp . But , you are correct, SH is being grabbed up . Spy is where we all post and trade .

doniam

doniam 10 년 전

Wondering why so little activity on this board? My plan is to buy the stock tomorrow.

risk on

risk on 10 년 전

Has anyone started buying longer dated calls here? Cause it damn sure looks like SH is about to be as oversold as ever, abbe that's the region of turns.

TheWatcher51

TheWatcher51 10 년 전

No you're right... Xiv is where to be for now.... Thanx for the reply.... Happy trading!.... SH

starbuxsux

starbuxsux 10 년 전

Nope...good luck with that...right now it's XIV for me

TheWatcher51

TheWatcher51 10 년 전

Thinking bout going in on SH... Did you ever make the switch or do you prefer Uvxy.....? TIA

starbuxsux

starbuxsux 10 년 전

Hello $SH...might replace UVXY with you

risk on

risk on 11 년 전

Freaking sled ride here over the ADR year. The bottom will soon form, and ill be riding the lift back up!

Happyme73db

Happyme73db 12 년 전

Watch this today or tomorrow...could be a run

Penny Roger$

Penny Roger$ 13 년 전

~ $SH ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> SH <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

risk on

risk on 14 년 전

Back in at 46, looking for out at 47.

risk on

risk on 14 년 전

Back out at 47, will be back in at 45

risk on

risk on 14 년 전

Will be out at 47, go back long on spy then back in at 46, for decent run up.

risk on

risk on 14 년 전

Hello... Hello , hello...echo !! Who's nosing this board?! There has been a lot of Money made and to be made on SH, I'm one who intends to and has done so. SH has strong momentum in it's favor, finally, take the dips.

sdy

Given the chart, I can understand how there's been little action on this board, perhaps until now. Turn coming?

ProShares Short S&P500

BNP Paribas Issuance

BNP Paribas Issuance

Lyxor Asset Management L...

DAXsupersector Industria...

Basic Attention Token

Emerging Markets Soverei...

Vontobel Financial Produ...

Mearim Agroindl PNA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관