Yieldmax Pltr Option Inc... PLTY - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Pltr Option Income Strategy ETF (PLTY)
Yieldmax Pltr Option Income Strategy ETF (PLTY) 옵션

Yieldmax Pltr Option Income Strategy ETF (PLTY)

57.95

-2.87

(-4.72%)

마감 31 3월 5:00AM

57.31

-0.64

(-1.10%)

시간외 거래: 8:57AM

PLTY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	10.90	14.70	0.00	12.80	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	4.90	8.20	0.00	6.55	0.00	0.00 %	0	0	-
53.00	4.80	7.40	0.00	6.10	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	3.50	5.30	3.80	4.40	-2.40	-38.71 %	1	0	29/03/2025
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	1.75	3.20	1.50	2.475	-3.43	-69.57 %	2	3	29/03/2025
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.05	1.65	1.00	0.85	-1.20	-54.55 %	1	8	28/03/2025
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.55	1.05	1.90	0.80	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.40	2.65	4.20	1.525	0.00	0.00 %	0	1	-
54.00	1.00	1.80	1.15	1.40	0.00	0.00 %	0	6	-
55.00	0.30	3.20	1.35	1.75	0.00	0.00 %	0	1	-
56.00	0.70	3.40	2.00	2.05	0.78	63.93 %	1	51	29/03/2025
57.00	1.10	3.50	0.00	2.30	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	5.00	8.10	2.05	6.55	0.00	0.00 %	0	14	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	6.10	9.80	4.70	7.95	0.00	0.00 %	0	5	-
66.00	7.90	9.50	5.10	8.70	0.00	0.00 %	0	8	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

TenKay

TenKay 6 분 전

Now we are getting somewhere!

Read my possibility #1. Your scenario is essentially covered by this. Foote screwed something up.

But let’s explore your response further:

“ For example, were there prior financial dealings between the parties t

OMOLIVES

OMOLIVES 6 분 전

Did anyone else see the glove by Nick Martinez today :) ........lol. If not:

https://x.com/MLB/status/1906420731597963635

The GidDy uP Kid

The GidDy uP Kid 7 분 전

https://www.numismaticnews.net/march-31-is-buy-silver-day

The GidDy uP Kid

The GidDy uP Kid 7 분 전

https://www.numismaticnews.net/march-31-is-buy-silver-day

The GidDy uP Kid

The GidDy uP Kid 7 분 전

https://www.numismaticnews.net/march-31-is-buy-silver-day

StayHumble

StayHumble 7 분 전

$UBQU "no reverse split plans💹solid InnovativeOutcomes Merger"✅
https://x.com/CorporateUbqu/status/1765510100628726105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1765510100628726105%7Ctwgr%5E12965265814e51db0e6c7f6a62a63c4291f956b3%7Ctwcon%5Es1_c10&ref_url=https%3A%2F

blackhawks

blackhawks 10 분 전

Add the 'double hand job dance'....

https://images.squarespace-cdn.com/content/v1/583c906ebe659429d1106265/1614289363667-Z09GMSDVLJWOXO6OKE4L/giphy.gif

The Great Pumpkin

The Great Pumpkin 11 분 전

100% if insiders believed, they would be trying to buy up and trying to control as much of the company as possible.

This is a paycheck scam stock. Always has been.

#scam

StayHumble

StayHumble 12 분 전

are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor

SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.

blackhawks

blackhawks 12 분 전

Absolutely, all mentioned are in business and prospering.

And you knew how this query was going to go, right? You live among the moochers.

https://www.newsweek.com/democratic-run-states-dominate-top-us-economies-list-1950840

GDP of blue states vs that of

gp22

gp22 13 분 전

$ALMU: New Nasdaq Quamtum Computing play. Great two trading days in horrible market.
Only 16M total sharecount. Cash rich too.
Going to get wilder! Load up. Link:
https://www.aeluma.com/investors/news-events/press-releases/detail/59/aeluma-files-two-new-patent-applications-relat

StayHumble

StayHumble 13 분 전

💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi

Drugdoctor

Drugdoctor 14 분 전

Legal and other matters
In the normal course of business, the Company may become a party to litigation matters involving claims against the
Company.
On November 18, 2024, our officer and director was listed as a defendant in a Complaint filed by the U.S. Securities and

gp22

gp22 14 분 전

$ALMU: New Nasdaq Quamtum Computing play. Great two trading days in horrible market.
Only 16M total sharecount. Cash rich too.
Going to get wilder! Load up. Link:
https://www.aeluma.com/investors/news-events/press-releases/detail/59/aeluma-files-two-new-patent-applications-relat

tdbowieknife

tdbowieknife 14 분 전

The real question is: why dismiss the possibility that there was more to this than a simple, unfortunate trade?

Lol... Then why all the smoke and mirrors? It was anything but that. And Sharp still made money on a bad investment.

.

Watch your wa

ListenToTheTrees

ListenToTheTrees 14 분 전

Might as well post the entire context. Yes Ybyra has voting shares, but HUMBL is not tied to Ybyras business dealings, but I am sure you were try to start otherwise.

“First and foremost, HUMBL is not tied to Ybyra, and any financial or regulatory issues Ybyra faces have no direct imp

StayHumble

StayHumble 15 분 전

wow!💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

Panzer

Panzer 17 분 전

So Trum do you stand by this post that you bought RITE at .0002?
Then you just posted you made 250% so you allegedly sold RITE at .0005?
So f'in funny 🤡

georgejjl

georgejjl 17 분 전

Blarcamesine for the treatment of Early Alzheimer's Disease: Results from the ANAVEX2-73-AD-004 Phase IIB/III trial

January 2025

https://www.sciencedirect.com/science/article/pii/S2274580724006083?via%3Dihub

Good luck and GOD bless,

tdbowieknife

tdbowieknife 18 분 전

Seems HMBL insiders are desperate as well...

Scammers hook up with scammers.

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emp

TooFrank

TooFrank 18 분 전

Hong Kong NIO crashing.

TooFrank

TooFrank 18 분 전

Hong Kong NIO down 4.5% within minutes.

ListenToTheTrees

ListenToTheTrees 18 분 전

Your argument oversimplifies a complex financial situation and ignores critical details that could explain why the dispute arose. Let’s break this down logically and full of detail as you requested.

First, while it is true that FORW bought and exercised warrants, the key issue is not

jhdf51

jhdf51 21 분 전

Ron…Whether I will be more inclined to believe anything is coming back (Oh do I have stories.. thus the non trust)…

But aside from that.. you are a smart fellow.

JHD

Yieldmax Pltr Option Inc...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관