Yieldmax Pltr Option Inc... PLTY - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Pltr Option Income Strategy ETF (PLTY)
Yieldmax Pltr Option Income Strategy ETF (PLTY) 옵션

Yieldmax Pltr Option Income Strategy ETF (PLTY)

61.29

-2.09

(-3.30%)

마감 25 4월 5:00AM

61.43

0.31

(0.51%)

시간외 거래: 8:48AM

PLTY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
51.00	8.50	12.50	7.50	10.50	0.00	0.00 %	0	0	-
52.00	7.60	11.60	0.00	9.60	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	6.50	9.20	9.32	7.85	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	4.40	7.00	6.28	5.70	0.00	0.00 %	0	2	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	2.75	4.80	3.70	3.775	0.75	25.42 %	2	45	25/04/2025
61.00	2.30	5.60	2.75	3.95	0.00	0.00 %	0	31	-
62.00	2.20	4.00	2.00	3.10	0.00	0.00 %	0	5	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	2.05	2.50	2.00	2.275	0.60	42.86 %	57	21	25/04/2025
65.00	1.45	1.95	1.80	1.70	0.75	71.43 %	28	18	25/04/2025
66.00	0.65	2.55	1.50	1.60	0.50	50.00 %	7	27	25/04/2025
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	1.55	0.79	0.80	-0.21	-21.00 %	1	11	25/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.35	2.00	2.60	1.675	0.00	0.00 %	0	1	-
53.00	1.60	2.55	2.10	2.075	0.00	0.00 %	0	2	-
54.00	0.80	1.50	1.08	1.15	0.08	8.00 %	2	9	25/04/2025
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.80	2.65	1.60	1.725	-1.37	-46.13 %	1	13	25/04/2025
57.00	1.05	3.10	1.98	2.075	-1.22	-38.12 %	6	5	25/04/2025
58.00	1.15	2.95	2.98	2.05	0.00	0.00 %	0	14	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	2.95	4.10	3.42	3.525	-1.48	-30.20 %	31	78	25/04/2025
61.00	2.90	4.70	3.70	3.80	-1.10	-22.92 %	1	14	25/04/2025
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	3.10	5.80	4.30	4.45	-1.94	-31.09 %	12	23	25/04/2025
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	6.50	9.30	10.74	7.90	0.00	0.00 %	0	4	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	7.40	11.00	11.70	9.20	0.00	0.00 %	0	1	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

AAPL31415926

AAPL31415926 5 분 전

'Those still short could truly be headed for the worst losses in their lives.'
I HOPE SO!

Echo115

Echo115 12 분 전

SRMX NOW HAS THE PRODUCT LINE AND MAX HOPES TO BECOME A LEADER IN ioT TECHNOLOGY

https://www.tricascadeinc.com/

DONT BE FOOLED BY SHORTY AND HIS MULTI ALIASES TELLING YOU SRMX IS A FAILIRE..
MULTI BILLIONAIRE WEN SHONE WOULD NOT CONTINUE DUMPING MONEY INTO A FAI

bbotcs

bbotcs 25 분 전

Trump has a mess on his hands as Putin continues his raids. Trump never should have installed Hegseth as Secretary of Defense, because all of the lefty attacks on him have been a big distraction.

igotthemojo

igotthemojo 35 분 전

">

WRONG AGAIN!"

i repeat...5% discount...

"$5 million of additional capital to build out our spider silk inventory".

yup...but they dont need that $5 mil to get to revenue...a lot of that $5 mil will be

bbotcs

bbotcs 37 분 전

lj: We don't know how many countries have done deals with the U.S. Negotiations are ongoing.
I just read that Subaru will stop shipping Outbacks to Canada from its U.S. plant in Indiana next year. Instead, they are going to ship Outbacks made in Japan to Canada.
It something like 26

louieforpar

louieforpar 42 분 전

Good call Janice. Of course he may be dead by then one way or another.

"I predict you'll lose both houses of Congress in the midterms. And if Trump continues on this path, maybe third time lucky with an impeachment and conviction."

sunshinevibrations

sunshinevibrations 45 분 전

But there is no dilution. The deal is accretive. The value of COOP will add to the value of RKT. RKT doesn't have to cough up a bunch of cash. The way the deal works for the two companies is that it's basically a merger of two good companies, that doesn't decrease the value of either one.

littlejohn

littlejohn 51 분 전

Building a China scheme around 4 million loss

in operations is no easy task...

somehow the insertion of funds from convertible

debt has spurred things...somehow...

Cash received from convertible notes issuance of MicroAlgo
6

MightyX

MightyX 51 분 전

No..but yall bastardized a film I love..that references wrestlemania

Testpilot

Testpilot 56 분 전

Jeremiah 33:3 AMP

“Call to Me and I will answer you, and tell you [and even show you] great and mighty things, [things which have been confined and hidden], which you do not know and understand and cannot distinguish.”

kabunushi

kabunushi 1 시간 전

I agree with you that shorts are always at risk of very positive news coming out that they were not expecting. I don't know to what extent they have bailed or are bailing.

Nebuchadnezzar

Nebuchadnezzar 1 시간 전

https://media1.tenor.com/m/ebN496hYEAgAAAAd/john-travolta-blood.gif

skitahoe

skitahoe 1 시간 전

Biosect, I think it's important to remember that shorts didn't just bring down biotech's, in 2008 hedge funds, working to bring companies down, brought down the entire economy, and put some of those appearing to be our strongest banks and brokerages into bankruptcy. Naked shorting was considered il

236T568

236T568 1 시간 전

Just terrible
https://vt.tiktok.com/ZSr3Ur9d9/

janice shell

janice shell 1 시간 전

It was REALLY funny! As someone commented, she should have given him a warning and driven him home.

Steady_T

Steady_T 1 시간 전

Drinking tonight Fe?

jaiguruji7

jaiguruji7 1 시간 전

Same questions back at you. LOL!!!

Yieldmax Pltr Option Inc...

Direxion Daily Technolog...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관