ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Yieldmax Pltr Option Income Strategy ETF

Yieldmax Pltr Option Income Strategy ETF (PLTY)

31.52
0.34
(1.09%)
종가: 08 7월 5:00AM
32.00
0.48
( 1.52% )
시간외 거래: 8:50AM

Yieldmax Pltr Option Income Strategy ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.007.3010.500.008.900.000.00 %00-
24.006.309.400.007.850.000.00 %00-
25.005.308.400.006.850.000.00 %00-
26.004.306.600.005.450.000.00 %00-
27.003.305.603.404.450.000.00 %00-
28.002.304.902.633.600.000.00 %00-
29.001.703.603.002.651.2066.67 %1808/07/2026
30.001.152.602.001.8751.00100.00 %1708/07/2026
31.000.302.000.651.150.000.00 %010-
32.000.251.000.820.6250.50156.25 %511008/07/2026
33.000.150.300.250.2250.15150.00 %22008/07/2026
34.000.000.200.380.380.000.00 %07-
35.000.000.100.100.100.000.00 %038-
36.000.000.100.150.150.000.00 %02-
37.000.000.750.200.200.000.00 %012-
38.000.000.950.100.100.000.00 %012-
39.000.001.850.250.250.000.00 %011-
40.000.000.400.200.200.000.00 %026-
41.000.000.100.050.050.000.00 %01-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.001.900.000.000.000.00 %00-
26.000.000.750.390.390.000.00 %013-
27.000.050.550.250.30-0.15-37.50 %11108/07/2026
28.000.000.750.360.360.000.00 %02-
29.000.100.901.600.500.000.00 %013-
30.000.201.200.500.700.000.00 %17108/07/2026
31.000.251.802.501.0250.000.00 %010-
32.000.653.103.841.8750.000.00 %04-
33.001.354.008.002.6750.000.00 %059-
34.002.204.903.503.550.000.00 %032-
35.003.106.004.164.550.000.00 %01-
36.003.907.003.605.450.000.00 %02-
37.004.908.0010.756.450.000.00 %041-
38.005.409.200.007.300.000.00 %00-
39.006.4010.000.008.200.000.00 %00-
40.007.4011.000.009.200.000.00 %00-
41.008.4012.100.0010.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRNXCrinetics Pharmaceuticals Inc
US$ 83.53
(98.74%)
80.95M
CLROClearOne Inc
US$ 13.78
(96.86%)
83.71M
TVRDTvardi Therapeutics Inc
US$ 3.0925
(53.86%)
70.88M
SKINSkinHealth Systems Inc
US$ 1.10
(45.71%)
88M
SKYQSky Quarry Inc
US$ 2.985
(40.80%)
32.78M
LHSWLianhe Sowell International Group Ltd
US$ 3.9628
(-41.72%)
2.35M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27.885
(-36.81%)
348.44k
WFFWF Holding Ltd
US$ 2.03
(-31.65%)
603.27k
KIDZKIDZ AI Inc
US$ 0.73
(-30.48%)
5.9M
HODOHouse of Doge Inc
US$ 1.78
(-27.05%)
270.9k
CPOPPop Culture Group Company Ltd
US$ 0.102
(10.51%)
440.73M
CCHHCCH Holdings Ltd
US$ 0.345
(-23.32%)
151.82M
INTCIntel Corporation
US$ 110.39
(-9.66%)
140.39M
AALAmerican Airlines Group Inc
US$ 17.20
(-3.10%)
136.19M
NVDANVIDIA Corporation
US$ 196.93
(0.71%)
124.96M
100lbStriper 100lbStriper 5 분 전
microby that new patent brings the total to 7 when we count the independent, patentable features!!!
Significant—once again in the mass-market R-DIMM module
(there may be more in the works) https://media.stocktwits-cdn.com/api/3/media/13376639/default.webp

https://stock
NLST
researcher59 researcher59 7 분 전
My initial Pick 10, subject to revision by the deadline -

AER
ANF
BLDR
CTSH
INTU
META
MSFT
NFLX
SMCI
UAMY (TOP PICK)

Thanks.
CTSH INTU MSFT
GoodGuyBill GoodGuyBill 7 분 전
Sage, this is not complicated.

You first dismissed the BNOS presentation as a “non-event.” My response addressed why the presentation mattered scientifically and regulatorily: because it involved the PSM/ECA analysis tied directly to DCVax-L’s efficacy case. That is exactly what my po
NWBO
Snoopcad105 Snoopcad105 8 분 전
294500 in a brokerage account to build a house in the mountains out west, a bunch of toys and eliminate debt. 1.04 million in my 401K for an early retirement from airline pilot life. I like the term FAT FIRE.
NWBO
kid70 kid70 9 분 전
There is a good chance of being delisted on JULY 14??
SRXH
CA Market News CA Market News 11 분 전
CHAMPION IRON PROVIDES NOTICE OF FIRST QUARTER FY2027 RESULTS, CONFERENCE CALL AND WEBCAST DETAILS, AND DATE OF ANNUAL SHAREHOLDERS' MEETINGJuly 7, 2026 7:43 PM
PR Newswire (Canada) class="legendSpanClass"MONTRÉAL, class="legendSpanClass"July 7
CIAFF
BitTech BitTech 12 분 전
Delfin LNG Offshore Deepwater Port Project Approval Upheld
TGLO
OMOLIVES OMOLIVES 12 분 전
Bye.eom
RWAX
3antar 3antar 13 분 전
I hear you, not sure what is the hold up at this point! Thr only thing I can think off is they want to keep a large chunk of fnf however, their attorneys don't know how to legally make it happen??? At the end I think they have to concede and let them free, with no warrant execution and SPS rendered
FNMA
Roofus Roofus 13 분 전
BUYOUT OFFER ???

This is indeed the way. Lots of discussion on this already.
Vivos needs to allow this to be bought out.
This will enable this technology to save way more lives.

And there are multiple companies who would pay at least $2 billion for this
RDGL
gitreal gitreal 14 분 전
suite of metals never documented in the region superimposed upon legacy gold rush workings…

That's what first attracted my attention here. Top of the many Red Flags waving "danger".

If this was just a poorly performing gold/silver mining company, I'd chalk it up to ba
SDRC
lucky, mydog lucky, mydog 15 분 전
no. sorry.
VGLS
Lime Time Lime Time 15 분 전
+600% in one day not bad. Yep, I get into them at rock bottom and sell half at double, hold the rest for a ride up. Its nice to see this stock make a comeback. I saw this months ago. It's called planning a trade. Look at my first few posts here 🚀
SNRY
PatB1 PatB1 16 분 전
Idiot!!!!!
GTVH
jhdf51 jhdf51 16 분 전
Thanks Split . yeah this one knows one way and that’s down.

JHD
RKT
wildwertski wildwertski 18 분 전
No mighty it was pointed out that the update was on android. Android always comes out before the Apple update with this app. Apple became available later. Please pay attention. Thanks.Best to all, WW
TPTW
joe botts joe botts 18 분 전
Have to be a California B bum...
PSRU
vlispxpert vlispxpert 21 분 전
Loading UVIX jic my hunch is correct tomorrow...I have this gut feeling we have a massive gap down open & a full on dump out....I hope I'm wrong, I'm still on long side on a lot of things..but I'm also positioned in "safety" trades that will go up with market tank...I just like when account firing o
UVIX
Olivesucksalotofcock Olivesucksalotofcock 21 분 전
Blah blah blah, olives sucks a lot of cock….gay boy🏳️‍🌈🚬🚬🫃🫃👬👬
RWAX
OctaneX OctaneX 22 분 전
Lmao limetime is on every scam stock there is
SNRY
work-n-hard work-n-hard 25 분 전
I stopped at "best", because you are not worth the time I already gave you.

PS: Noticed that I never mentioned being the best, or prior to today, ever pointed out if I was good at all, but assholes that I never sought conflict with brought it out of me.
So congrats on being one
VMHG
lakers17 lakers17 25 분 전
Now that is funny as hell. Yep charts really work on .0002 trip total garbage with 32 billion shares and 23 billion shares in play. Technically a penny stock can be up to $5. Charts don't really work even on stocks like VMHG or anything a few pennies. PRs, filings, world events and social medi
VMHG

최근 히스토리

Delayed Upgrade Clock