다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Pltr Option Income Strategy ETF (PLTY)
Yieldmax Pltr Option Income Strategy ETF (PLTY) 옵션

Yieldmax Pltr Option Income Strategy ETF (PLTY)

31.38

-0.60

( -1.88% )

업데이트: 04:14:27

Yieldmax Pltr Option Income Strategy ETF ([symbol]) 옵션 체인

PLTY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	9.00	12.30	12.95	10.65	0.00	0.00 %	0	0	-
22.00	8.00	11.30	11.99	9.65	0.00	0.00 %	0	0	-
23.00	7.00	10.30	11.95	8.65	0.00	0.00 %	0	0	-
24.00	6.30	8.90	10.50	7.60	0.00	0.00 %	0	0	-
25.00	5.00	8.30	8.80	6.65	0.00	0.00 %	0	0	-
26.00	4.00	7.30	0.00	5.65	0.00	0.00 %	0	0	-
27.00	3.30	6.30	0.00	4.80	0.00	0.00 %	0	0	-
28.00	2.00	4.80	0.00	3.40	0.00	0.00 %	0	0	-
29.00	1.00	4.40	0.00	2.70	0.00	0.00 %	0	0	-
30.00	0.65	3.50	6.30	2.075	0.00	0.00 %	0	0	-
31.00	0.25	2.50	1.25	1.375	0.00	0.00 %	1	0	22:30:02
32.00	0.15	1.05	2.96	0.60	0.00	0.00 %	0	1	-
33.00	0.10	0.20	0.10	0.15	-0.25	-71.43 %	2	3	23:35:28
34.00	0.00	0.45	0.16	0.16	0.00	0.00 %	0	156	-
35.00	0.20	0.20	0.20	0.20	0.10	100.00 %	1	141	03:57:29
36.00	0.00	0.50	0.38	0.38	0.00	0.00 %	0	103	-
37.00	0.05	0.35	0.05	0.20	-0.02	-28.57 %	1	36	23:53:23
38.00	0.00	0.95	0.55	0.55	0.00	0.00 %	0	81	-
39.00	0.00	0.95	0.20	0.20	0.00	0.00 %	0	45	-
40.00	0.00	0.15	0.05	0.05	0.00	0.00 %	0	34	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.60	0.15	0.15	0.00	0.00 %	0	1	-
25.00	0.00	0.60	0.15	0.15	0.00	0.00 %	0	6	-
26.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	1.05	1.05	0.00	0.00 %	0	1	-
29.00	0.00	1.35	0.76	0.76	0.00	0.00 %	0	2	-
30.00	0.05	0.95	0.14	0.50	0.00	0.00 %	0	79	-
31.00	0.10	1.05	0.30	0.575	0.00	0.00 %	0	10	-
32.00	0.80	1.95	1.45	1.375	0.95	190.00 %	1	183	22:41:39
33.00	1.10	2.95	1.80	2.025	0.00	0.00 %	0	145	-
34.00	1.00	4.00	2.82	2.50	0.00	0.00 %	0	79	-
35.00	2.00	4.80	2.30	3.40	0.00	0.00 %	0	574	-
36.00	3.00	6.00	2.85	4.50	0.92	47.67 %	1	4	22:42:18
37.00	4.70	7.00	2.70	5.85	0.00	0.00 %	0	3	-
38.00	5.00	8.20	2.30	6.60	0.00	0.00 %	0	2	-
39.00	6.00	9.00	5.85	7.50	0.00	0.00 %	0	17	-
40.00	7.00	10.00	6.75	8.50	0.00	0.00 %	0	11	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CASTFreeCast Inc	US$ 1.575 (144.57%)	180.58M
UBXGU-BX Technology Ltd	US$ 8.38 (74.95%)	32.97M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.7197 (63.78%)	99.1M
VSMEVS Media Holdings Ltd	US$ 1.80 (62.16%)	77.28M
CUPRCuprina Holdings Cayman Ltd	US$ 3.87 (60.58%)	81.82M
CPOPPop Culture Group Company Ltd	US$ 0.19535 (-81.40%)	81.62M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.11 (-55.18%)	18.79k
HSPTHorizon Space Acquisition II Corporation	US$ 5.01 (-54.54%)	384.83k
GELSGelteq Ltd	US$ 0.96 (-37.25%)	5.75M
NTCLNetClass Technology Inc	US$ 0.255 (-36.25%)	19.23M
ADTXAditxt Inc	US$ 0.014451 (11.16%)	1.13B
SPCXSpace Exploration Technologies Corporation	165.00 (22.22%)	434.44M
DFNST3 Defense Inc	US$ 0.2351 (-8.38%)	360.15M
RUBIRubico Inc	US$ 0.8106 (30.68%)	242.67M
CASTFreeCast Inc	US$ 1.59 (146.89%)	180.63M

joe botts

joe botts 2 분 전

Wertheim is actively engaged in NOTHING. They do not exist anymore. Lol!!!!!!

bob4uall

bob4uall 2 분 전

Gemini AI thinks Helix House is gone. Their website is offline. BZWR likely has no assets left to report. Since they are a software company, creditors have nothing to seize. So, no bankruptcy needed. All that is left may be losing its corporation status with the state. Just my opinion since no

Cornerstone_Marketing

Cornerstone_Marketing 2 분 전

https://x.com/cs_marketinginc/status/2065434508367683641?s=46

Iggy_Bot

Iggy_Bot 3 분 전

Funny story, back in1967,1968, 7th or 8th grade, we had a question on how rich we like to be when we get older, everyone said millionaire couple said billionaire, i said a trillionaire, i failed the class for a unrealistic answer, wish the teacher was alive to see Elon today,,, Congrats Elon !

Mr.Poole

Mr.Poole 3 분 전

Tourniquet stat….

100lbStriper

100lbStriper 3 분 전

doc drop today but cant get the official link........... https://media.stocktwits-cdn.com/api/3/media/12916577/default.webp

Cornerstone_Marketing

Cornerstone_Marketing 3 분 전

https://x.com/cs_marketinginc/status/2065420157191610877?s=46

Xeriant Shareholder

Xeriant Shareholder 3 분 전

I'm just an investor like you. I am not running the company. We ironically have about the same number of shares.

Let's pray for some real revenue after announcement and that you and I are both millionaires at $0.10.

In the meantime, in order to give that the best chan

Shrinky Dynk

Shrinky Dynk 4 분 전

OS is 100k traded 500k today....go figure....

brazen22

brazen22 4 분 전

Doc, I do not think the RCT standard exists just to protect the status quo. It exists to protect patients too.

Terminal disease does not make bias disappear. If anything, patients with terminal disease deserve even more confidence that a survival claim is real and not the result of an

NEnorth

NEnorth 4 분 전

Porch Honkey

Porch Honkey 4 분 전

I'm looking for a reverse split after they take it down further.

100lbStriper

100lbStriper 5 분 전

Google rents SpaceX/AI supercomputers for $920M a month, ahead of IPO https://finance.yahoo.com/sectors/technology/articles/google-rents-spacex-ai-supercomputers-170329841.html?guccounter=1&guce_referrer=aHR0cHM6Ly9zdG9ja3R3aXRzLmNvbS8&guce_referrer_sig=AQAAADctDbufc-0eXmOnNn0Pn26_RZWwhy9liugg05XiH3

SmoothTrader61

SmoothTrader61 5 분 전

Strange trading end of day

linkvest

linkvest 5 분 전

News today: https://investorshub.advfn.com/stock-market/NASDAQ/space-exploration-techno-SPCX/stock-news/98730176/wolfe-starts-coverage-of-spacex-with-buy-rating-ah

northam43

northam43 5 분 전

#1.1 SPX Cycles Daily Update. 60-E-2 (Overdue) confirmed at the close of the 5th hour.

https://investorshub.advfn.com/uimage/uploads/2026/6/12/fhxry1.1_Cycles_Update.PNG

ORCA

ITS A SHAME FOR THE KING BRUSHER TO SELL AT .0044S AND SEE IT GOING TO .014S.DAMN.

brooktrail1933

brooktrail1933 6 분 전

You would think that a country that wants to lead would put a little more effort into being prepared to do so by getting out front of what is coming instead of letting an obvious patient need issue not be adequately dealt with for more than a decade.

Right on the money, and something

northam43

northam43 6 분 전

#1.1 SPX Cycles Daily Update. 60-E-2 (Overdue) confirmed at the close of the 5th hour.

https://investorshub.advfn.com/uimage/uploads/2026/6/12/fhxry1.1_Cycles_Update.PNG

Shrinky Dynk

Shrinky Dynk 6 분 전

NASDAQ2020

NASDAQ2020 7 분 전

This could very well be the Last CC before THE buyout????

Porch Honkey

Porch Honkey 7 분 전

Financially, you never going to recover from this, lol.

Monksdream

Monksdream 7 분 전

slowing down for a Friday

ORCA

GOOD STOCK TO TRADE.I MADE $4,800.00 THIS MONTH ON IT.AND AROUND $32,000.00 SO FAR THIS YEAR. ON IT.NOT A BAD DEAL.

Yieldmax Pltr Option Inc...

Prospect Ridge Resources (QB)

Prominence Energy NL

iShares Edge MSCI Europe...

BPCE Bond Matures 28jul2...

PyroGenesis Canada

Esmee Master Issuer Nv E...

Roundhill Video Games ETF

Premium Energy (EM)

Callable Zero Coupon Ins...

Martin Midstream Partners

0.125% TREASURY GILT 22/...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.