Yieldmax Pltr Option Income Strategy ETF【PLTY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Pltr Option Income Strategy ETF (PLTY)
Yieldmax Pltr Option Income Strategy ETF (PLTY) 과거

Yieldmax Pltr Option Income Strategy ETF (PLTY)

91.94

1.05

(1.16%)

종가: 17 2월 6:00AM

94.55

2.61

( 2.84% )

시간외 거래: 9:26AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	8.13	9.40754454987	86.42	100	84.31	76831	88.18393783	SP
4	31.35	49.6044303797	63.2	100	62.5864	127374	76.04700295	SP
12	32.02	51.2074204382	62.53	100	57.2	103186	71.54284631	SP
26	43.86	86.5259420004	50.69	100	48.74	77920	69.21215114	SP
52	43.86	86.5259420004	50.69	100	48.74	77920	69.21215114	SP
156	43.86	86.5259420004	50.69	100	48.74	77920	69.21215114	SP
260	43.86	86.5259420004	50.69	100	48.74	77920	69.21215114	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739575800	91.94	1.05	1.16	91.04	92.7086	90.35	73380
1739489400	90.89	0.66	0.73	90.48	90.89	89.21	49091
1739403000	90.23	3.25	3.74	85.45	90.26	85.45	50835
1739316600	86.98	-2.58	-2.88	89.56	90.5353	86.52	82630
1739230200	89.56	4.02	4.70	86.17	89.56	84.31	98419
1738971000	85.54	0.02	0.02	86.42	89.11	85.36	103181
1738884600	85.52	5.58	6.98	79.8	86.1499	79.27	112499
1738798200	79.94	-1.71	-2.09	80.13	81.42	78.52	108849
1738711800	81.65	13.86	20.45	80.97	83.4754	78	611158
1738625400	67.79	0.38	0.56	65.68	68.51	64.84	129776
1738366200	67.41	0.55	0.82	66.5	69.29	66.5	136215
1738279800	66.86	-1.96	-2.85	66.06	67.1499	65.599999	73574
1738193400	68.82	-0.18	-0.26	69.25	69.5612	67.3216	180880
1738107000	69	3.53	5.39	65.959999	69.32	64.5566	88691
1738020600	65.47	-2.9	-4.24	65.08	66.8382	63.448	182528
1737761400	68.37	1.09	1.62	68.86	70.695	68.1695	80859
1737675000	67.28	0	0.00	67.28	67.28	67.28	0
1737588600	67.28	2.69	4.16	65.709999	67.415	65.064499	76212
1737502200	64.59	0.94	1.48	64.214299	65.0399	63.06	83054
1737156600	63.65	1.72	2.78	63.2	64.219899	62.5864	44284
1737070200	61.93	0.67	1.09	61.93	63.62	61.4147	32535
1736983800	61.26	1.65	2.77	61.53	61.68	60.5621	30942
1736897400	59.61	0.92	1.57	60.56	61.1196	59.07	43185
1736811000	58.69	-1.97	-3.25	57.94	59.14	57.2	54484
1736551800	60.66	-0.74	-1.21	59.81	61.44	58.86	61014
1736379000	61.4	-1.46	-2.32	61.122	62.27	60.12	120482
1736292600	62.86	-4.49	-6.67	66.25	66.95	62.57	121905
1736206200	67.35	-2.64	-3.77	69.12	70.1099	66.5299	166518
1735947000	69.99	-0.46	-0.65	67.3	70.04	67.2723	139599
1735860600	70.45	-0.25	-0.35	71.19	71.31	68.0518	256962
1735687800	70.7	-1.22	-1.70	72.35	72.5251	70.1	75020
1735601400	71.92	-1.29	-1.76	71.66	73.3337	70.96	105014
1735342200	73.21	-2.1	-2.79	74.75	74.75	71.8936	45783
1735255800	75.31	0.27	0.35	75.76	75.84	74.58	84204
1735077840	75.045	1.74	2.37	74.34	76.32	74.34	35823
1734996600	73.31	-0.05	-0.07	73.78	74.43	71.54	170148
1734737400	73.36	3.42	4.89	68.34	73.51	68.34	56922
1734651000	69.94	2.69	4.00	69.73	71.2153	69.29	45861
1734564600	67.25	-2.64	-3.78	69.6	71.8	66.944999	84924
1734478200	69.89	-0.55	-0.78	69.61	70.4399	67.75	46441
1734391800	70.44	-0.15	-0.21	69.81	71.715	67.32	79885
1734132600	70.5899	2.28	3.34	68.82	70.59	67.92	35006
1734046200	68.31	0.64	0.94	67.82	69.34	67.5038	31152
1733959800	67.6726	1.6	2.43	68.47	68.47	63.75	81966
1733873400	66.069999	-1.39	-2.05	66.989999	69.57	66.03	112418
1733787000	67.4557	-3.05	-4.33	72.725	73.16	66.25	223220
1733527800	70.51	2.96	4.39	68.48	70.81	68.2485	150157
1733441400	67.5477	-1.83	-2.64	66.09	68.28	66.09	108637
1733355000	69.38	-0.94	-1.33	70.28	70.28	67.3501	386397
1733268600	70.317	3.35	5.00	67.44	70.49	67.44	61619
1733182200	66.968599	-0.4	-0.59	67.75	67.899	66.6498	73993
1732917840	67.3687	0.45	0.68	66.739999	67.52	66.5036	38988
1732750200	66.915	0.57	0.87	66.75	67.04	65.59	21174
1732663800	66.3405	0.81	1.24	65.54	66.3405	65.54	40673
1732577400	65.53	0.43	0.67	67.5	67.5	65.04	37230
1732318200	65.0954	2.62	4.20	62.53	65.0954	62.53	19028
1732231800	62.4716	-0.25	-0.39	63.43	63.47	62.2745	14637
1732145400	62.7192	-0.6	-0.95	63.34	63.34	61.26	14121
1732059000	63.3188	1.02	1.64	61	63.54	60.935	14875
1731972600	62.3	-2.94	-4.50	64.75	64.75	59.1238	265314

Yieldmax Pltr Option Inc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관