Yieldmax Pltr Option Income Strategy ETF【PLTY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Pltr Option Income Strategy ETF (PLTY)
Yieldmax Pltr Option Income Strategy ETF (PLTY) 과거

Yieldmax Pltr Option Income Strategy ETF (PLTY)

58.16

-2.25

(-3.72%)

종가: 14 3월 5:00AM

58.16

0.00

( 0.00% )

시간외 거래: 5:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.42	-7.06295941195	62.58	62.8182	54.32	106424	57.59358133	SP
4	-32.32	-35.7206012378	90.48	95.075	54.32	191485	69.29727803	SP
12	-11.57	-16.5925713466	69.73	95.075	54.32	139412	71.01767152	SP
26	7.47	14.7366344447	50.69	95.075	48.74	98744	69.13938241	SP
52	7.47	14.7366344447	50.69	95.075	48.74	98744	69.13938241	SP
156	7.47	14.7366344447	50.69	95.075	48.74	98744	69.13938241	SP
260	7.47	14.7366344447	50.69	95.075	48.74	98744	69.13938241	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818600	60.41	3.65	6.43	59.93	60.63	58.4	51334
1741732200	56.76	1.39	2.51	55.05	58.2	55.05	94015
1741645800	55.37	-5.56	-9.13	58.75	59.2	54.32	178063
1741390200	60.93	2.96	5.11	57.61	61.03	57.25	84854
1741303800	57.97	-5.89	-9.22	62.58	62.8182	57.675	123852
1741217400	63.86	3.67	6.10	61.83	63.86	60	126270
1741131000	60.19	-0.22	-0.36	58.19	62.902	57.77	186330
1741044600	60.41	-0.76	-1.24	63.19	64.1699	59.8	151056
1740785400	61.17	-0.83	-1.34	57.95	61.3399	56.9501	423221
1740699000	62	-9.46	-13.24	66.51	67.4	61.56	241921
1740612600	71.46	1.9	2.73	71	72.13	69.5	614516
1740526200	69.56	-1.69	-2.37	71.1	72.23	67.77	182071
1740439800	71.25	-7.72	-9.78	75.73	77.04	70.83	409200
1740180600	78.97	-2.66	-3.26	82.82	83.47	78.09	94729
1740094200	81.63	-5.35	-6.15	79.86	82.4999	74.32	266516
1740007800	86.98	-7.89	-8.32	94.63	95.075	84.2705	164995
1739921400	94.87	2.93	3.19	92.99	95	91.81	122810
1739575800	91.94	1.05	1.16	91.04	92.7086	90.35	73380
1739489400	90.89	0.66	0.73	90.48	90.89	89.21	49091
1739403000	90.23	3.25	3.74	85.45	90.26	85.45	50835
1739316600	86.98	-2.58	-2.88	89.56	90.5353	86.52	82630
1739230200	89.56	4.02	4.70	86.17	89.56	84.31	98419
1738971000	85.54	0.02	0.02	86.42	89.11	85.36	103181
1738884600	85.52	5.58	6.98	79.8	86.1499	79.27	112499
1738798200	79.94	-1.71	-2.09	80.13	81.42	78.52	108849
1738711800	81.65	13.86	20.45	80.97	83.4754	78	611158
1738625400	67.79	0.38	0.56	65.68	68.51	64.84	129776
1738366200	67.41	0.55	0.82	66.5	69.29	66.5	136215
1738279800	66.86	-1.96	-2.85	66.06	67.1499	65.599999	73574
1738193400	68.82	-0.18	-0.26	69.25	69.5612	67.3216	180880
1738107000	69	3.53	5.39	65.959999	69.32	64.5566	88691
1738020600	65.47	-2.9	-4.24	65.08	66.8382	63.448	182528
1737761400	68.37	1.09	1.62	68.86	70.695	68.1695	80859
1737675000	67.28	0	0.00	67.28	67.28	67.28	0
1737588600	67.28	2.69	4.16	65.709999	67.415	65.064499	76212
1737502200	64.59	0.94	1.48	64.214299	65.0399	63.06	83054
1737156600	63.65	1.72	2.78	63.2	64.219899	62.5864	44284
1737070200	61.93	0.67	1.09	61.93	63.62	61.4147	32535
1736983800	61.26	1.65	2.77	61.53	61.68	60.5621	30942
1736897400	59.61	0.92	1.57	60.56	61.1196	59.07	43185
1736811000	58.69	-1.97	-3.25	57.94	59.14	57.2	54484
1736551800	60.66	-0.74	-1.21	59.81	61.44	58.86	61014
1736379000	61.4	-1.46	-2.32	61.122	62.27	60.12	120482
1736292600	62.86	-4.49	-6.67	66.25	66.95	62.57	121905
1736206200	67.35	-2.64	-3.77	69.12	70.1099	66.5299	166518
1735947000	69.99	-0.46	-0.65	67.3	70.04	67.2723	139599
1735860600	70.45	-0.25	-0.35	71.19	71.31	68.0518	256962
1735687800	70.7	-1.22	-1.70	72.35	72.5251	70.1	75020
1735601400	71.92	-1.29	-1.76	71.66	73.3337	70.96	105014
1735342200	73.21	-2.1	-2.79	74.75	74.75	71.8936	45783
1735255800	75.31	0.27	0.35	75.76	75.84	74.58	84204
1735077840	75.045	1.74	2.37	74.34	76.32	74.34	35823
1734996600	73.31	-0.05	-0.07	73.78	74.43	71.54	170148
1734737400	73.36	3.42	4.89	68.34	73.51	68.34	56922
1734651000	69.94	2.69	4.00	69.73	71.2153	69.29	45861
1734564600	67.25	-2.64	-3.78	69.6	71.8	66.944999	84924
1734478200	69.89	-0.55	-0.78	69.61	70.4399	67.75	46441
1734391800	70.44	-0.15	-0.21	69.81	71.715	67.32	79885
1734132600	70.5899	2.28	3.34	68.82	70.59	67.92	35006

Yieldmax Pltr Option Inc...

Coolabah Metals

Flughafen Zrich

Cassa Centrale Raiffeise...

Income Dividend Equity A...

Daiwa Asset Management

Pursuit Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관