MetalMTL

US$ 1.21

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 227

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.800

교환

GDAX

매도

US$ 1.35

마지막 거래 시간

15:38:06

볼륨(24시간)

$ 1,312,450

마지막 거래 규모

10.52

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.28

완전히 희석된 시가총액

US$ 80,572,554

창세기 날짜

09/06/2017

일 범위 1.21-1.21

52주 범위 1.19-2.45

순환 공급량 83,171,865 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.71	Binance	407582.7	/cdn/crypto/logos/exchanges/BINA.png	$ 293,477.60	1741904426	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	77.0959165327	최근에
0.65055	Bitvavo	88257.0321083	/cdn/crypto/logos/exchanges/BITV.png	€ 59,051.88	1741904426	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	2	https://account.bitvavo.com/markets/MTL-EUR	16.6941746567	최근에
8.72E-6	Binance	21405.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.186851	1741904402	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	3	https://www.binance.com/en/trade/MTL_BTC	4.0488612568	최근에
0.7011	Gate.io	6875.42	/cdn/crypto/logos/exchanges/GATE.png	$ 4,947.19	1741903231	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	4	https://gate.io/trade/MTL_USDT	1.3005135067	20 분s 전
0.7077	Kucoin	4417.1147	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,175.65	1741904373	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	5	https://trade.kucoin.com/MTL-USDT	0.835515114421	최근에
8.81E-6	Kucoin	132.2675	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001151	1741904374	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	6	https://trade.kucoin.com/MTL-BTC	0.0250189326976	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	7	https://hitbtc.com/MTL-to-USDT	0	-
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741824139	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	8	https://pro.coinbase.com/trade/MTL-USD	0	22 시간s 전
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741824141	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	9	https://gate.io/trade/MTL_ETH	0	22 시간s 전
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741824120	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	10	https://hitbtc.com/MTL-to-ETH	0	22 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741824121	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	12	https://hitbtc.com/MTL-to-BTC	0	22 시간s 전
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741824141	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	13	https://www.huobi.com/en-us/exchange/mtl_btc	0	22 시간s 전
8.74E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741904117	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	5 분s 전
0.7041	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741904426	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	15	https://www.huobi.com/en-us/exchange/mtl_usdt	0	최근에
0.695148	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741824129	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	16	https://exchange.latoken.com/exchange/MTL-USDT	0	22 시간s 전
0.00036406	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741824129	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	17	https://exchange.latoken.com/exchange/MTL-ETH	0	22 시간s 전
9.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741824129	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	18	https://exchange.latoken.com/exchange/MTL-BTC	0	22 시간s 전
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741824140	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	19	https://www.binance.com/en/trade/MTL_ETH	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.21	0	0	1.21	1.21	4794.3	CX
4	1.21	0	0	1.21	1.21	2996.4375	CX
12	1.21	0	0	1.21	1.3	2996.4375	CX
26	1.21	0	0	1.21	1.3	2489.34807692	CX
52	2.39	-1.18	-49.3723849372	1.19	2.45	20095.3985246	CX
156	1.46722055	-0.25722055	-17.531144176	0.56	3.78	141751.063851	CX
260	0.25666334	0.95333666	371.434681712	0.04909392	16405.353882	946465.716474	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

trunovice

6 년 전

전체 스레드 읽기

답장

The next big thing?

👍️0

전체 스레드 읽기

답장

날짜	종가	시가	고가	저가	거래량
1741823400	1.21	1.21	1.21	1.21	0
1741737000	1.21	1.21	1.21	1.21	0
1741650600	1.21	0	0	0	16780
1741564200	1.21	1.21	1.21	1.21	0
1741477800	1.21	1.21	1.21	1.21	0
1741391400	1.21	0	0	0	16780
1741305000	1.21	1.21	1.21	1.21	0
1741218600	1.21	1.21	1.21	1.21	0
1741132200	1.21	1.21	1.21	1.21	0
1741045800	1.21	0	0	0	16780
1740959400	1.21	1.21	1.21	1.21	0
1740873000	1.21	1.21	1.21	1.21	0
1740786600	1.21	1.21	1.21	1.21	0
1740700200	1.21	1.21	1.21	1.21	0
1740613800	1.21	1.21	1.21	1.21	0
1740527400	1.21	1.21	1.21	1.21	0
1740441000	1.21	0	0	0	16780
1740354600	1.21	1.21	1.21	1.21	0
1740268200	1.21	1.21	1.21	1.21	0
1740181800	1.21	1.21	1.21	1.21	0
1740095400	1.21	1.21	1.21	1.21	0
1740009000	1.21	1.21	1.21	1.21	0
1739922600	1.21	1.21	1.21	1.21	0
1739836200	1.21	0	0	0	16780
1739749800	1.21	1.21	1.21	1.21	0
1739663400	1.21	1.21	1.21	1.21	0
1739577000	1.21	1.21	1.21	1.21	0
1739490600	1.21	1.21	1.21	1.21	0
1739404200	1.21	1.21	1.21	1.21	0
1739317800	1.21	1.21	1.21	1.21	0
1739231400	1.21	0	0	0	16780
1739145000	1.21	1.21	1.21	1.21	0
1739058600	1.21	1.21	1.21	1.21	0
1738972200	1.21	1.21	1.21	1.21	0
1738885800	1.21	1.21	1.21	1.21	0
1738799400	1.21	1.21	1.21	1.21	0
1738713000	1.21	1.21	1.21	1.21	0
1738626600	1.21	0	0	0	16780
1738540200	1.21	1.21	1.21	1.21	0
1738453800	1.21	1.21	1.21	1.21	0
1738367400	1.21	1.21	1.21	1.21	0
1738281000	1.21	1.21	1.21	1.21	0
1738194600	1.21	1.21	1.21	1.21	0
1738108200	1.21	1.21	1.21	1.21	0
1738021800	1.21	1.27	1.3	1.21	16780
1737935400	1.21	1.21	1.21	1.21	0
1737849000	1.21	1.21	1.21	1.21	0
1737762600	1.21	1.21	1.21	1.21	0
1737676200	1.21	1.21	1.21	1.21	0
1737589800	1.21	1.21	1.21	1.21	0
1737503400	1.21	1.21	1.21	1.21	0
1737417000	1.21	1.27	1.3	1.21	16780
1737330600	1.21	1.21	1.21	1.21	0
1737244200	1.21	1.21	1.21	1.21	0
1737157800	1.21	1.21	1.21	1.21	0
1737071400	1.21	1.21	1.21	1.21	0
1736985000	1.21	1.21	1.21	1.21	0
1736898600	1.21	1.21	1.21	1.21	0
1736812200	1.21	0	0	0	16780
1736725800	1.21	1.21	1.21	1.21	0
1736639400	1.21	1.21	1.21	1.21	0
1736553000	1.21	0	0	0	16780
1736466600	1.21	1.21	1.21	1.21	0
1736380200	1.21	1.21	1.21	1.21	0
1736293800	1.21	1.21	1.21	1.21	0
1736207400	1.21	0	0	0	16780
1736121000	1.21	1.21	1.21	1.21	0
1736034600	1.21	1.21	1.21	1.21	0
1735948200	1.21	1.21	1.21	1.21	0
1735861800	1.21	0	0	0	16780
1735775400	1.21	1.21	1.21	1.21	0
1735689000	1.21	1.21	1.21	1.21	0
1735602600	1.21	0	0	0	16780
1735516200	1.21	1.21	1.21	1.21	0
1735429800	1.21	1.21	1.21	1.21	0
1735343400	1.21	1.21	1.21	1.21	0
1735257000	1.21	1.21	1.21	1.21	0
1735170600	1.21	1.21	1.21	1.21	0
1735084200	1.21	1.21	1.21	1.21	0
1734997800	1.21	0	0	0	16780
1734911400	1.21	1.21	1.21	1.21	0
1734825000	1.21	1.21	1.21	1.21	0
1734738600	1.21	1.21	1.21	1.21	0
1734652200	1.21	1.21	1.21	1.21	0
1734565800	1.21	1.21	1.21	1.21	0
1734479400	1.21	1.21	1.21	1.21	0
1734393000	1.21	0	0	0	16780
1734306600	1.21	1.21	1.21	1.21	0
1734220200	1.21	1.21	1.21	1.21	0
1734133800	1.21	1.21	1.21	1.21	0