MetalMTL

US$ 1.21

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 233

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.800

교환

GDAX

매도

US$ 1.35

마지막 거래 시간

15:38:06

볼륨(24시간)

$ 1,364,763

마지막 거래 규모

10.52

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.28

완전히 희석된 시가총액

US$ 80,572,554

창세기 날짜

09/06/2017

일 범위 1.21-1.21

52주 범위 1.19-2.31

순환 공급량 83,171,865 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.793	Binance	78060.4	/cdn/crypto/logos/exchanges/BINA.png	$ 62,272.09	1743058685	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	87.0064854754	최근에
0.794921	LATOKEN	6712.43	/cdn/crypto/logos/exchanges/LATK.png	$ 5,296.34	1743052987	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	2	https://exchange.latoken.com/exchange/MTL-USDT	7.48170574708	2 시간s 전
0.7953	Kucoin	2247.2473	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,794.86	1743058240	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	3	https://trade.kucoin.com/MTL-USDT	2.50479230912	8 분s 전
9.12E-6	Binance	1976.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.018009	1743058672	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	4	https://www.binance.com/en/trade/MTL_BTC	2.2030161073	최근에
9.1E-6	LATOKEN	390.76	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.003548	1743055488	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	5	https://exchange.latoken.com/exchange/MTL-BTC	0.435542916311	53 분s 전
0.7982	Gate.io	196.78	/cdn/crypto/logos/exchanges/GATE.png	$ 157.09	1743057993	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	6	https://gate.io/trade/MTL_USDT	0.219331904677	12 분s 전
0.74457	Bitvavo	76.39241729	/cdn/crypto/logos/exchanges/BITV.png	€ 56.91	1743058685	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	7	https://account.bitvavo.com/markets/MTL-EUR	0.0851473441767	최근에
9.18E-6	Kucoin	57.3999	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000524	1743058241	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	8	https://trade.kucoin.com/MTL-BTC	0.0639781959308	8 분s 전
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743033764	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	9	https://www.binance.com/en/trade/MTL_ETH	0	7 시간s 전
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	10	https://gate.io/trade/MTL_ETH	0	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1743033732	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	12	https://pro.coinbase.com/trade/MTL-USD	0	7 시간s 전
8.96E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743058398	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	14	https://hitbtc.com/MTL-to-USDT	0	-
0.00036406	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743033732	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	15	https://exchange.latoken.com/exchange/MTL-ETH	0	7 시간s 전
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743033730	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	16	https://www.huobi.com/en-us/exchange/mtl_btc	0	7 시간s 전
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743033721	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	17	https://hitbtc.com/MTL-to-BTC	0	7 시간s 전
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743033720	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	18	https://hitbtc.com/MTL-to-ETH	0	7 시간s 전
0.77	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743058655	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	19	https://www.huobi.com/en-us/exchange/mtl_usdt	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.21	0	0	1.21	1.21	0	CX
4	1.21	0	0	1.21	1.21	2397.15	CX
12	0	0	0	0	1.3	2796.675	CX
26	1.21	0	0	1.21	1.3	2489.34807692	CX
52	2.29	-1.08	-47.1615720524	1.19	2.31	17571.7625956	CX
156	1.85779222	-0.64779222	-34.8689273766	0.56	3.78	119037.686886	CX
260	0.30245897	0.90754103	300.054261905	0.16620653	8.36832342	902961.035482	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

trunovice

6 년 전

전체 스레드 읽기

답장

The next big thing?

👍️0

전체 스레드 읽기

답장

날짜	종가	시가	고가	저가	거래량
1743033000	1.21	1.21	1.21	1.21	0
1742946600	1.21	1.21	1.21	1.21	0
1742860200	1.21	1.21	1.21	1.21	0
1742773800	1.21	1.21	1.21	1.21	0
1742687400	1.21	1.21	1.21	1.21	0
1742601000	1.21	1.21	1.21	1.21	0
1742514600	1.21	1.21	1.21	1.21	0
1742428200	1.21	1.21	1.21	1.21	0
1742341800	1.21	1.21	1.21	1.21	0
1742255400	1.21	0	0	0	16780
1742169000	1.21	1.21	1.21	1.21	0
1742082600	1.21	1.21	1.21	1.21	0
1741996200	1.21	1.21	1.21	1.21	0
1741909800	1.21	1.21	1.21	1.21	0
1741823400	1.21	1.21	1.21	1.21	0
1741737000	1.21	1.21	1.21	1.21	0
1741650600	1.21	0	0	0	16780
1741564200	1.21	1.21	1.21	1.21	0
1741477800	1.21	1.21	1.21	1.21	0
1741391400	1.21	0	0	0	16780
1741305000	1.21	1.21	1.21	1.21	0
1741218600	1.21	1.21	1.21	1.21	0
1741132200	1.21	1.21	1.21	1.21	0
1741045800	1.21	0	0	0	16780
1740959400	1.21	1.21	1.21	1.21	0
1740873000	1.21	1.21	1.21	1.21	0
1740786600	1.21	1.21	1.21	1.21	0
1740700200	1.21	1.21	1.21	1.21	0
1740613800	1.21	1.21	1.21	1.21	0
1740527400	1.21	1.21	1.21	1.21	0
1740441000	1.21	0	0	0	16780
1740354600	1.21	1.21	1.21	1.21	0
1740268200	1.21	1.21	1.21	1.21	0
1740181800	1.21	1.21	1.21	1.21	0
1740095400	1.21	1.21	1.21	1.21	0
1740009000	1.21	1.21	1.21	1.21	0
1739922600	1.21	1.21	1.21	1.21	0
1739836200	1.21	0	0	0	16780
1739749800	1.21	1.21	1.21	1.21	0
1739663400	1.21	1.21	1.21	1.21	0
1739577000	1.21	1.21	1.21	1.21	0
1739490600	1.21	1.21	1.21	1.21	0
1739404200	1.21	1.21	1.21	1.21	0
1739317800	1.21	1.21	1.21	1.21	0
1739231400	1.21	0	0	0	16780
1739145000	1.21	1.21	1.21	1.21	0
1739058600	1.21	1.21	1.21	1.21	0
1738972200	1.21	1.21	1.21	1.21	0
1738885800	1.21	1.21	1.21	1.21	0
1738799400	1.21	1.21	1.21	1.21	0
1738713000	1.21	1.21	1.21	1.21	0
1738626600	1.21	0	0	0	16780
1738540200	1.21	1.21	1.21	1.21	0
1738453800	1.21	1.21	1.21	1.21	0
1738367400	1.21	1.21	1.21	1.21	0
1738281000	1.21	1.21	1.21	1.21	0
1738194600	1.21	1.21	1.21	1.21	0
1738108200	1.21	1.21	1.21	1.21	0
1738021800	1.21	1.27	1.3	1.21	16780
1737935400	1.21	1.21	1.21	1.21	0
1737849000	1.21	1.21	1.21	1.21	0
1737762600	1.21	1.21	1.21	1.21	0
1737676200	1.21	1.21	1.21	1.21	0
1737589800	1.21	1.21	1.21	1.21	0
1737503400	1.21	1.21	1.21	1.21	0
1737417000	1.21	1.27	1.3	1.21	16780
1737330600	1.21	1.21	1.21	1.21	0
1737244200	1.21	1.21	1.21	1.21	0
1737157800	1.21	1.21	1.21	1.21	0
1737071400	1.21	1.21	1.21	1.21	0
1736985000	1.21	1.21	1.21	1.21	0
1736898600	1.21	1.21	1.21	1.21	0
1736812200	1.21	0	0	0	16780
1736725800	1.21	1.21	1.21	1.21	0
1736639400	1.21	1.21	1.21	1.21	0
1736553000	1.21	0	0	0	16780
1736466600	1.21	1.21	1.21	1.21	0
1736380200	1.21	1.21	1.21	1.21	0
1736293800	1.21	1.21	1.21	1.21	0
1736207400	1.21	0	0	0	16780
1736121000	1.21	1.21	1.21	1.21	0
1736034600	1.21	1.21	1.21	1.21	0
1735948200	1.21	1.21	1.21	1.21	0
1735861800	1.21	0	0	0	16780
1735775400	1.21	1.21	1.21	1.21	0
1735689000	1.21	1.21	1.21	1.21	0
1735602600	1.21	0	0	0	16780
1735516200	1.21	1.21	1.21	1.21	0
1735429800	1.21	1.21	1.21	1.21	0
1735343400	1.21	1.21	1.21	1.21	0