ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FIP Perfin

FIP Perfin (PFIN11)

63.40
0.50
(0.79%)
마감 14 2월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
63.40
매수가
63.13
매도가
63.97
거래량
37,955
62.91 일간 변동폭 64.01
62.34 52주 범위 79.80
전일 종가
62.90
개장가
62.91
최근 거래 시간
652
@
63.4
마지막 거래 시간
평균 볼륨(3m)
22,861
재정 규모
R$ 2,410,902
VWAP
63.52

PFIN11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.6-2.461538461546565.2162.341702563.09046803FU
4-0.88-1.3690105787264.2865.9862.342231564.02405596FU
12-8.78-12.164034358572.1874.5662.342286165.82560117FU
26-11.2-15.013404825774.676.6562.341805669.66417339FU
52-13.11-17.135015030776.5179.862.341891673.13167985FU
156-18.73-22.80530865782.1383.7959.61823270.66690219FU
260-44.95-41.4859252423108.3511059.61629079.09975759FU

PFIN11 - Frequently Asked Questions (FAQ)

What is the current FIP Perfin share price?
The current share price of FIP Perfin is R$ 63.40
What is the 1 year trading range for FIP Perfin share price?
FIP Perfin has traded in the range of R$ 62.34 to R$ 79.80 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASAI3QSendas Distribuidora S.A.
R$ 7.18
(31.99%)
841.6k
TELB4Telec Brasileiras-Telebras
R$ 9.08
(9.93%)
5.8k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.70
(9.68%)
496.2k
TELB3Telec Brasileiras-Telebras
R$ 13.69
(9.00%)
3.1k
BRST3Brisanet Participacoes Sa
R$ 3.10
(8.77%)
306k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.14
(-26.32%)
105.6k
VIVA3QVivara Participacoes S.A.
R$ 18.10
(-21.75%)
2.56M
PATI3Panatlantica S.A.
R$ 28.19
(-19.46%)
100
RADL3QRaia Drogasil SA
R$ 19.20
(-12.09%)
612k
RCSL4Recrusul Sa
R$ 0.74
(-7.50%)
4.5M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-0.43%)
90.64M
COGN3CognaEducacao SA
R$ 1.61
(-0.62%)
57.93M
CRFB3Carrefour Bron
R$ 7.38
(1.23%)
45.65M
BBDC4Bco Bradesco Sa
R$ 11.88
(1.37%)
44.81M
MGLU3Magaz Luiza
R$ 7.01
(-1.13%)
24.48M
Polymer Paul Polymer Paul 6 분 전
Also check my previous messages about shorting .... This is only half way there .. another 15% shorting to be had here.. easily.
LWLG
Truenorth2016 Truenorth2016 8 분 전
FYI, Just in case some here did not know, the company "Nintendo" does not trade on the NASDAQ, Dow or NYSE. They trade on the OTC Market just like GCAN . Their ticker symbols are NT*DOY and NTDOF. They have two tickers. I mention this to show any doubters that it is possible for GCAN to go to big d
GCAN
Polymer Paul Polymer Paul 8 분 전
Jeunke. ... Your only calling it out now and trying to spin it as always! Your so fake. You wouldn't even mention these job losses and replacements if KCC and ted didn't sound it out on here. The facts are lebby got sacked ... The rest got sacked .. and the stock price is tanking. Don't bother tryin
LWLG
Seminole Red Seminole Red 18 분 전
Pro football players have a short lifetime as winners
marcis marcis 18 분 전
Happy Valentine’s Day my loves,❤️ $RDAR. shareholders.

Okay, it’s almost confirmed, as I’ve been saying, last Thursday 500 million volume buy in one trading session ( day ) @ .0008 are mostly unreported short with 180 million reported legally.

Let’s save,
RDAR
Truenorth2016 Truenorth2016 18 분 전
And that confirms that the problem for some here is, Quantum Cumputing is soooo new that they still dont know what it is and how it will be used. Quantum Computing is going to be in every sector. Its going to be Healthcare Quantum Computing, Automotive Quantum Computing, Energy Quantum Computing, D
GCAN
Steady_T Steady_T 19 분 전
It remains to be seen if that was false reporting. If that goes to trial, which I doubt, we will find out. Of course, approval will make that a difficult case to win.
AVXL
BeachBum BeachBum 20 분 전
Looks like Xavier has some explaining to do. Mash up girl buys the newsstand and Xavier posts it as asset on PSRU books? How did she pay for it?

https://www.dailynews.com/2019/03/18/longstanding-sherman-oaks-newsstand-re-opens-with-new-business-model-but-not-much-news/amp/
PSRU
silattore silattore 20 분 전
New 52week high

Hopefully, another Carvana? don't wanna jinx it...
UPST
Steady_T Steady_T 21 분 전
The time value of the 27's seems a bit high to me at this point.
The 26's have enough time for several catalysts to happen so there is a good chance of them paying off. I'm buying close to the money so it won't take much of a pop to make them profitable.

Your thoughts on buyin
AVXL
robinandthe7hoods robinandthe7hoods 23 분 전
If anyone is wondering if Verses is going to have set up a major headquarters before they launch,there are many software companies that operate strictly remote and are worth in the many billions of dollars.
Companies like GitLab,Atlassian,Coursera,Zapier,HubSpot,and InVision.
Unl
VRSSF
CanItBThisEZ2Make CanItBThisEZ2Make 28 분 전
BEST SELLERS RANK (BSR) IS 442 38 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Seminole Red Seminole Red 34 분 전
no not winning mtoney, there were points for players before the tourny starts, henley had 32 points, each team i checked had 1 player with 32 points, the points are gone now it just confused me and sais 'Win points ?.....nevermind.
236T568 236T568 35 분 전
BREAKING: CPAC’s Matt Schlapp Accused of Sexually Assaulting a Man

https://www.mediaite.com/politics/breaking-cpacs-matt-schlapp-accused-of-sexually-assaulting-a-man/
smoki smoki 35 분 전
Leading investors up to another buy point at these levels.
BLOZF
BeachBum BeachBum 36 분 전
Is Dana Belle in these reports the mash up girl?
PSRU
BeachBum BeachBum 37 분 전
Paul Kahn. Enjoy!
PSRU
Seminole Red Seminole Red 38 분 전
yep, I prefer cooking my own food
BeachBum BeachBum 47 분 전
And theres the name with MDCN, the ticker Xavier is pushing paper to.


https://www.otcmarkets.com/stock/MDCN/profile

OTHER COMPANY INSIDERS
Dana Belle
MDCN

최근 히스토리

Delayed Upgrade Clock