ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FIP Perfin

FIP Perfin (PFIN11)

71.21
-0.51
(-0.71%)
마감 31 3월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
71.21
매수가
0.00
매도가
0.00
거래량
5,938
71.21 일간 변동폭 73.00
62.34 52주 범위 79.80
전일 종가
71.72
개장가
72.00
최근 거래 시간
1
@
71.21
마지막 거래 시간
평균 볼륨(3m)
20,188
재정 규모
R$ 431,604
VWAP
72.685

PFIN11 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.052.9641411220469.1673.268.521262471.71216977FU
45.718.7175572519165.573.264.31181968.88173794FU
127.3111.439749608863.973.262.342018864.81850904FU
26-3.29-4.4161073825574.576.1962.341923467.47860128FU
52-4.78-6.2903013554475.9979.862.341763171.49515522FU
156-8.77-10.965241310379.9880.9959.61858270.19647566FU
260-26.08-26.806454928697.2911059.61620577.71965047FU

PFIN11 - Frequently Asked Questions (FAQ)

What is the current FIP Perfin share price?
The current share price of FIP Perfin is R$ 71.21
What is the 1 year trading range for FIP Perfin share price?
FIP Perfin has traded in the range of R$ 62.34 to R$ 79.80 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DASA11Diagnosticos da America S.A
R$ 0.10
(42.86%)
2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
131.61M
GFSA3Gafisa S.A.
R$ 2.15
(31.90%)
28.3M
TRAD3TC S.A.
R$ 6.45
(17.49%)
41.3k
BIED3Bioma Educacao S.A
R$ 4.00
(14.61%)
3.4k
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.05
(-14.56%)
4.87M
LIGT3Light Sa
R$ 4.58
(-13.42%)
2.76M
AALR3Allianca Saude e Participacoes S.A.
R$ 7.61
(-13.23%)
303.7k
BGIP3Bco Estado Sergipe Sa Banese
R$ 27.00
(-9.55%)
100
VAMO3Vamos
R$ 4.65
(-9.53%)
34.35M
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
131.61M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(-1.71%)
68.47M
COGN3CognaEducacao SA
R$ 2.12
(3.92%)
63.03M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.26
(-0.88%)
43.12M
ITSA4Itausa Investimentos Itau SA
R$ 9.61
(-1.13%)
40.89M
rosemountbomber rosemountbomber 3 분 전
But you didn't sell once he gained control?
AMRN
Streett Streett 4 분 전
OMGosh.... thank you...
HMBL
BREAKER098 BREAKER098 4 분 전
Bless your heart. Go figure…
FNMA
TAB78 TAB78 4 분 전
Agreed, 
ICNM
TAB78 TAB78 5 분 전
Just a matter of time here
RMRK
magnum15098 magnum15098 5 분 전
He has one heck of a sound production company. First class all the way.
APRU
BIOChecker4 BIOChecker4 7 분 전
When messaging Elon you should check your spelling before posting.
AVXL
wetscent wetscent 8 분 전
643rd time
ELTP
Number sleven Number sleven 10 분 전
RMB, Have you done any research into Denner? Do a google search. Alex Denner lawsuits. He has no problem putting himself and his investors first. He isn't interested in success or failure of companies that he invests in. Only financial return. He will pay a fine if it's less than his profits. I'm so
AMRN
againstallodds againstallodds 11 분 전
They simply don’t

What they have/had are OPTIONS on value less claimsthat sure ain’t ownership
PDIV
ron_66271 ron_66271 12 분 전
F&F Has No Debt to the Government.

The NWS over paid the government.

The TBTF banks payment back to F&F to cover their RMBS losses makes F&F balance sheet totally in the Black.



Ron
FNMA
TKS PARTY TKS PARTY 13 분 전
Monday, Let's drop some news !
CBRF
ABXX ABXX 13 분 전
You have 250 shares, or $250 is your target price?
NMAX
Genz2 Genz2 13 분 전
You are right that many times it’s timing and luck, but I’ll go with Elon’s mind and heart over Ross Gerber!!! Best of luck to you!!!
TSLA
arizona1 arizona1 14 분 전
market forces now set the prices

Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One,
gitreal gitreal 15 분 전
A lot! To Jared..... he's got bills to pay, needs to fund his lifestyle!
NBRI
hedge_fun hedge_fun 15 분 전
Fake news, he didn’t sell nearly 500K last…….

week. Your post made ZERO sense.

He’s been selling those shares for several years, and he even wanted SuperElon to be political, as long as he leaned left and drank the Kool-Aid.

Happy Sunday!
TSLA
Ooou812 Ooou812 15 분 전
So. Accumulation has been the play here. 
Rest is noise aka  FUD.  Yes 
QSEP
Investor082 Investor082 16 분 전
Why would anyone other than big pharma offer non dilutive funds to NWBO? NWBO has nothing to offer to them. The only reason big pharma would potentially offer non dilutive funds is because they see value in developing and commercializing NWBO’s technology and in return they pay NWBO a large upfront
NWBO
manibiotech manibiotech 16 분 전
They had to let go of Cognate and return the money for related party transactions when being listed on NASDAq came into play . And Advent was a spin off out of Cognoate . So of of course LP is a intelligent lawyer . But don't let Dansish HS and ILT BS you 
NWBO
Threeflight Threeflight 18 분 전
Agree and I said that MANY times back then.
CUBT
Threeflight Threeflight 18 분 전
As I said, the risk is you lose one more penny. A single penny. The potential gain is multi pennies to dollars.

If you need to sell at a penny, if it is that important to you? By all means do that. I don't tell anyone what to do with their own cash.
CUBT
Zorax Zorax 19 분 전
DesertDrifter. Play this little game for a moment. Bring up that pic of patel and sarah. Then lean a little back, put your arm straight in front of you looking at the images.
Hold up your thumb (or a piece of paper one inch wide..) and move it back and forth across each persons eyes - switch
BDEZ BDEZ 20 분 전
More insanity...