ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
HSBC Developed World Sustainable Equity UCITS ETF

HSBC Developed World Sustainable Equity UCITS ETF (HSWD)

24.275
0.05
(0.21%)
마감 13 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.275
매수가
23.98
매도가
24.295
거래량
341
24.275 일간 변동폭 24.285
0.00 52주 범위 0.00
전일 종가
24.225
개장가
24.285
최근 거래 시간
329
@
24.275
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HSWD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 21.05
(5,162.50%)
1.58M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
509.57M
SHOTWSafety Shot Inc
US$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
US$ 0.6152
(132.50%)
77.77M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.17M
ALCEAlternus Clean Energy Inc
US$ 0.058
(-74.34%)
3.36M
MSWMing Shing Group Holdings Ltd
US$ 3.0267
(-46.43%)
1.25M
TTOOT2 Biosystems Inc
US$ 0.0784
(-41.49%)
5.84M
ATOMAtomera Incorporated
US$ 5.315
(-38.55%)
4.29M
OTLYOatly Group AB
US$ 0.394
(-32.62%)
30.93M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
509.57M
CYNCYNGN Inc
US$ 0.1491
(-8.53%)
325.57M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.17M
NXUNXU Inc
US$ 0.41
(49.69%)
184.67M
ADTXAditxt Inc
US$ 0.0897
(-5.78%)
181.67M
SilkRoad SilkRoad 1 분 전
I sure would love a production update. No pressure.

https://investorshub.advfn.com/uimage/uploads/2025/2/13/qyccjIMG_4424.jpeg
KBLB
DTGoody DTGoody 1 분 전
URGENT! THEY'RE DISCUSSING THE DIGITAL ID AGAIN & YOU WON'T BE ABLE TO BUY, SELL, OR EAT WITHOUT IT!

https://youtu.be/2bqNQJYvoko
green maschine green maschine 2 분 전
Don't listen to the lying short guy. Upon the completion of the merger between Verde Bioresins and Nxu, the combined company will be renamed Verde Bioresins Corp. and will list its common stock on Nasdaq under the new ticker symbol VRDE.
NXU
RichieBoy RichieBoy 2 분 전
I find your lack of sarcasm very disturbing...
AFFU
arizona1 arizona1 3 분 전
I could do without little X picking his nose.
DTGoody DTGoody 4 분 전
I'm thinking of doing the same thing. I have 5 million and my wife has 6 million. At .0003 5 million shares is only $1500 now. I would love to have 10 million shares here and ride this to .05 cents!
AFFU
RichieBoy RichieBoy 4 분 전
LOL! Good to see you have your sense of humour.
Never happen. SEC would crucify AFFU at Market Open for any would be conspirators to witness. FINRA would bleed Balkin out. The two regulatory authorities would slap each other on the back before having a drink together. Then make Jim Honan cle
AFFU
arizona1 arizona1 5 분 전
DOGE: Destruction Of Govt. by Elon, who today had his son tell Trump to 'shush his mouth'
https://www.dailykos.com/stories/2025/2/12/2303375/-DOGE-Destruction-Of-Government-by-Elon-today-had-his-son-tell-Trump-to-shush-his-mouth?pm_campaign=front_page&pm_source=trending&pm_medium=web
BDEZ BDEZ 6 분 전
DOGE just cancelled a $25,000 grant for “Empowering LGBTQIA+ Refugees in Greece”
janice shell janice shell 8 분 전
Be so much fun to spend an evening at home with Elon, Grimes, and X.
Ribo Ribo 8 분 전
ModuLink Group Video 2024

https://youtu.be/b_vLl3Cp4M0
IDVV
BDEZ BDEZ 11 분 전
CO teacher was just sentenced to four years in prison for sexually assaulting a special needs student. She also introduced the child to Fentanyl and encouraged the victim to bring a gun to school and shoot another faculty member.

https://x.com/libsoftiktok/status/1889900611749240992
frrol frrol 12 분 전
It's for the same reason as their preparations for Rett: the company is optimistic of approval. However in this case (AD,) we have promising results in hand and a regulatory submission initiated.
AVXL
BDEZ BDEZ 12 분 전
Anyone think Tom Homan will pursue immigration fraud charges against @IlhanMN and have her deported?

She married her brother.
thecrusher2011 thecrusher2011 13 분 전
We voted, Trump won, democracy is fine.

Why do you guys keep repeating the same stupid talking point?
Nothing being done is illegal in fact it was all carefully planned.
BDEZ BDEZ 14 분 전
61% of Texans don’t believe in the future of the U.S. But we do believe in Texas. Let’s stop wasting time trying to fix their mess and start building our own future. TEXIT.
BDEZ BDEZ 15 분 전
Will Zelensky take the deal?
Brysh Brysh 17 분 전
They have a LinkedIn https://hk.linkedin.com/company/zenith-pms-ltd
IDVV
janice shell janice shell 18 분 전
Yes, searches for phrases have always been a problem.
ace65 ace65 18 분 전
Yeah no one blinked.lol.Fat bid at .0018 that no one sold into.
Great sign.
ATWT
janice shell janice shell 19 분 전
And what browser have you been using.? Your old favorite, the one that hasn't been upgraded since 2002?
carlson carlson 21 분 전
Ballistic=$$$
NBRI