ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Brisanet Participacoes Sa

Brisanet Participacoes Sa (BRST3)

2.66
0.07
(2.70%)
마감 10 3월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.66
매수가
2.64
매도가
2.69
거래량
146,000
2.58 일간 변동폭 2.69
2.38 52주 범위 3.40
전일 종가
2.59
개장가
2.60
최근 거래 시간
300
@
2.66
마지막 거래 시간
평균 볼륨(3m)
219,511
재정 규모
R$ 387,630
VWAP
2.655

BRST3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-0.3745318352062.672.72.552487002.61112183CS
4-0.07-2.56410256412.733.42.552398002.88871444CS
12-0.4-13.07189542483.063.42.382195112.71334616CS
26-0.4-13.07189542483.063.42.382196482.74469311CS
52-0.4-13.07189542483.063.42.382196482.74469311CS
156-0.4-13.07189542483.063.42.382196482.74469311CS
260-0.4-13.07189542483.063.42.382196482.74469311CS

BRST3 - Frequently Asked Questions (FAQ)

What is the current Brisanet Participacoes ON share price?
The current share price of Brisanet Participacoes ON is R$ 2.66
What is the 1 year trading range for Brisanet Participacoes ON share price?
Brisanet Participacoes ON has traded in the range of R$ 2.38 to R$ 3.40 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(24.10%)
130.5k
BHIA3Grupo Casas Bahia SA
R$ 3.61
(19.14%)
7.65M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(17.98%)
2.79M
BSLI4Banco De Brasilia SA
R$ 6.89
(14.26%)
700
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
10.2k
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M
learningcurve2020 learningcurve2020 5 분 전
Druggy, Had you been paying any attention at all to that article I posted you’d know that leaving some cells behind may be the key to effective immunotherapy. It seems like something surgeons may need to wrestle with in the future.

>>Yes EX because surgeons go out of their way to lea
NWBO
blackhawks blackhawks 5 분 전
IF...........

https://namebrandketchup.wordpress.com/wp-content/uploads/2025/03/screenshot_20250309-0803282.png
ORCA ORCA 5 분 전
BLLB ON X.THEY ARE CALLING CRYPTO PLAY AND .03 PPS.I WOULD LOVE TO SEE THE OLI .0034 FIRST.THEN .005 AND .007 .009 AND .013.IF BIG NEWS.THE FLOATALOGY IS BEEN UNDER HEAVY TIGHTOLOGY.BUT IF ANYONE HAS SHARES TO SELL.HIT THE BIDS LIONS.LOL.
Hakan Kecelioglu
@hakankecelioglu
·
BLLB
B402 B402 6 분 전
You thought taking on the status quo would be easy? Nice emotional pics but there was no such outrage for millions and their communities. Think cute girls weren't affected? Veterans weren't apart of the great give away?

A drop in gov by 5 to 10% won't even match Clinton.....
blackcat blackcat 6 분 전
He understands perfectly how to play by Trumpty's rules.
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreiauwzluzgwt6v634tyfg6mjn5q2nauyj2ykdkzrqwotlkllcmh4j4@jpeg
blackhawks blackhawks 6 분 전
IF...........

https://namebrandketchup.wordpress.com/wp-content/uploads/2025/03/screenshot_20250309-0803282.png
Chartmaster Chartmaster 10 분 전
From ur first link: This week, he tweeted a spreadsheet showing how many people in the system are in each age bracket. More than 1.3 million people are marked as between the ages of 150 and 159, while almost 2,800 are listed as 200 and older.
Brysh Brysh 10 분 전
From April-July 2024 this stock traded from lows to highs of .0006-.0015, .0006-.0010, .0006-.0009, .0005-.0008.

If the lender sold those shares in the .0007 to .001 range that would equate to over $100,000 in profit because they got those shares at .0001 - imagine if the stock got pu
SAPX
baltimorebullet baltimorebullet 10 분 전
Pertinent in that it mentions autophagy?

https://archive.is/3EfCg
AVXL
Stock_Barber Stock_Barber 12 분 전
You really think these shells ever change hands? The people behind them don't change especially when they have a proven cash cow here.
So you are stating the company is committing FRAUD in their filings?

You wanted proof of the fact that this is a scam... YOU JUST PROVIDED IT!
CRSM
Chartmaster Chartmaster 12 분 전
From ur second link: It is true that improper payments have been made, including some to dead people.
Brysh Brysh 13 분 전
If this deal is happening why did SAPX issue 150 million shares at .0001 to a lender? Around the time of their 8K and PR about Lionsgate (and subsequent tweets that updates were coming) they issued 150 million unrestricted shares at the bottom price of .0001 to Chestnut Hill Capital (Table A of late
SAPX
PutzMueler PutzMueler 13 분 전
I agree. It speaks volumes. eom
NB
STL Stock STL Stock 13 분 전
@Firebag... i got your pm. I'm not a premium member so can't reply but just wanted to say I agree with you. I'm still holding. GLTY.
HMBL
splintered sunlight splintered sunlight 14 분 전
Getting ugly? It is f*cking ugly!!!!!!

I don't want to sh!t about anything except getting back to Pink Current, trading and trading higher.

Everything else is bullish!t, period, end of story.
ARAT
Brysh Brysh 16 분 전
Where is the 8K filing from the Lionsgate side confirming this deal?

https://www.sec.gov/edgar/browse/index.html?cik=929351
SAPX
rosemountbomber rosemountbomber 16 분 전
I tend to agree with that JRoon, particularly if it is a large Generic.
AMRN
DiscoverGold DiscoverGold 16 분 전
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 8, 2025

NY Gold Futures closed today at 29141 and is trading up about 10% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decline
GDX
DiscoverGold DiscoverGold 17 분 전
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 8, 2025

• Following futures positions of non-commercials are as of March 4, 2025.

Gold: Currently net long 243.3k, down 18.4k.

hedgopia.com/wp-cont
GDX
AlwaysOptimistic AlwaysOptimistic 17 분 전
Specific to the development of domestic REE's, the appointment of Wischer. a mining consultant to the Interior Dept. says it all, however, that was just 3 days ago on Thursday and Trump's only been in office for 6 weeks. I would hazard to guess they are working on the details of what POTUS mentioned
NB
weedtrader420 weedtrader420 17 분 전
XRP LL COOL 😎JACK THE RIPPLE👑🏋️ XRP SQ ◼️ BLOCK
XRPUSD
ksquared ksquared 18 분 전
I try not to post how I'd like how these situations should be handled because yet never know who might be reading!!! Discretion is the better part of valor.
You're a wise man, Mr. G.
Enjoy this week's taste of spring.
blackhawks blackhawks 18 분 전
Straw man arguments, straw man questions. Are there any grain silos near you that aren't empty?

최근 히스토리

Delayed Upgrade Clock