ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Brisanet Participacoes Sa

Brisanet Participacoes Sa (BRST3)

2.60
0.10
(4.00%)
마감 30 1월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.60
매수가
2.50
매도가
2.65
거래량
206,100
2.50 일간 변동폭 2.60
2.38 52주 범위 3.22
전일 종가
2.50
개장가
2.50
최근 거래 시간
1000
@
2.6
마지막 거래 시간
평균 볼륨(3m)
223,076
재정 규모
R$ 521,021
VWAP
2.528

BRST3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.041.56252.562.642.51864002.54953058CS
40.020.775193798452.582.682.381904442.50871791CS
12-0.46-15.03267973863.063.222.382230762.68031419CS
26-0.46-15.03267973863.063.222.382230762.68031419CS
52-0.46-15.03267973863.063.222.382230762.68031419CS
156-0.46-15.03267973863.063.222.382230762.68031419CS
260-0.46-15.03267973863.063.222.382230762.68031419CS

BRST3 - Frequently Asked Questions (FAQ)

What is the current Brisanet Participacoes ON share price?
The current share price of Brisanet Participacoes ON is R$ 2.60
What is the 1 year trading range for Brisanet Participacoes ON share price?
Brisanet Participacoes ON has traded in the range of R$ 2.38 to R$ 3.22 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.00
(12.18%)
18.4k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.45
(11.57%)
600
PTNT3Pettenati Sa Ind Textil
R$ 9.75
(10.80%)
900
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
156.5k
PMAM3QParanapanema Sa
R$ 1.02
(-54.67%)
1.28M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.35
(-12.50%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
9.39M
RCSL3Recrusul Sa
R$ 3.95
(-9.82%)
4.3M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.49
(-8.93%)
1.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
51.72M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
37.32M
BBDC4Bco Bradesco Sa
R$ 11.51
(-1.03%)
33.37M
ABEV3Ambev SA
R$ 10.97
(-1.26%)
26.2M
AZUL4AZUL SA
R$ 4.48
(0.674157%)
21.92M
Squirrely_McShitty Squirrely_McShitty 5 분 전
Would say the odds are better than a coin flip, but not certain. The exact policy has been floating around and in flux for the past 4-5 months ... and likely will be for a few more. Add to that the instability the current administration is creating in bureaucratic systems government-wide, and I say
CNNA
Susie924 Susie924 6 분 전
Some audio from the air traffic controllers

https://x.com/NOVAScanner/status/1884804664392093928
fuagf fuagf 8 분 전
Yes, chat here is very helpful, and the research being done is all good. Thanks again. ;-)
fuagf fuagf 11 분 전
Ok, thanks. Interesting that apparently you are not having injections, but getting by with a procedure to decrease the pool of blood. If i have that right, it's valuable new information that some people are being treated that way, and that the treatment works. Seems it's the blood which creates th
Rising_Sun Rising_Sun 12 분 전
(patent lawsuit coming up unfortunately)

How can that MicroDen be a copy of Almond Milk Machine?
LMFAO. Try harder.
I will not put you on my ignore list right away for entertainment.
Thanks for making me laugh.
NWBO
JJ8 JJ8 12 분 전
Jensen Huang DESTROYED Deepseek: Nvidia Will 10X IN 2025 | NVDA Stock
Lion Of Wall Street
https://www.youtube.com/watch?v=Ba_uH2OXrN8&ab_channel=LionOfWallStreet
NVDA
blackcat blackcat 12 분 전
Did you see the video? The Bombardier was coming in for a landing and flew directly into the path of the Blackhawk- leaving it no chance for avoidance. I asked jay- he was a chopper pilot how did that happen and he said that neither one saw the other one. But the question is- WTAF were the air con
Jiddy905 Jiddy905 18 분 전
Tried to pick a million yesterday for the heck of it 🤣, didn't work 😭
INAR
NY1972 NY1972 18 분 전
Would be clear if they stratified by NLR. Gastric have higher NLR where the Ab failed for good. It seems to work when NLR is low (before VEGF) with high CD8 clones in CRC.
FATE
lovethatgreen lovethatgreen 19 분 전
I've listened to that space call 15 times and have taken notes . Although it's been a couple.months ago now .

Paul Temple is CEO of Shieldcom now . And Also Advanced Onion who just recieved an 80 million dollar defense contract i read . Shieldcom shows Lockheed as a client . The pre
MONI
Stock Guy777 Stock Guy777 19 분 전
Yet they drop $20 after hours... buy the dip?? Hell yeah!
MSFT
NotSure2 NotSure2 20 분 전
Flaskwork MicroDen patent (look at the picture) is a total copy of these almond milk machines unfortunately.

See for yourself:

Flaskwork MicroDen machine: (see picture of machine)

https://x.com/flaskworks/status/1639253939433422849?t=XRzaTB90f6QNqd1zreslt
NWBO
Stock Guy777 Stock Guy777 21 분 전
NVDA
cojoboy cojoboy 23 분 전
Exactly what does that post mean..???
IGPK
ron_66271 ron_66271 23 분 전
You Don’t Understand the Derivative Market.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175708037

Please try again.

‘AGFP/LBIE motions’ isn’t settled.

Yet!



Ron
LEHNQ
arizona1 arizona1 26 분 전
When trump isn't on the ballot, dems win.

Last night we flipped a state Senate seat in Iowa that few thought we could win, and we won a special in the MN senate that gave us the majority in that chamber once again. Both of our candidates dramatically overperformed 2024:

kund kund 28 분 전
I guess RFK jr and Misleading will be a great team, provided rfk understands what this German buffoon is blabbering.
AVXL

최근 히스토리

Delayed Upgrade Clock