Yieldmax Pltr Option Inc... PLTY - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Pltr Option Income Strategy ETF (PLTY)
Yieldmax Pltr Option Income Strategy ETF (PLTY) 옵션

Yieldmax Pltr Option Income Strategy ETF (PLTY)

63.38

3.65

(6.11%)

마감 24 4월 5:00AM

63.42

0.04

(0.06%)

시간외 거래: 8:54AM

PLTY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	6.80	10.10	8.25	8.45	6.25	312.50 %	2	1	24/04/2025
56.00	6.00	8.40	7.10	7.20	3.30	86.84 %	60	21	24/04/2025
57.00	4.80	8.10	6.28	6.45	2.14	51.69 %	4	2	24/04/2025
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	3.00	5.60	4.50	4.30	1.70	60.71 %	1	6	23/04/2025
60.00	3.10	4.50	2.95	3.80	0.45	18.00 %	10	39	24/04/2025
61.00	1.55	4.00	2.75	2.775	0.99	56.25 %	10	34	24/04/2025
62.00	1.80	3.10	2.00	2.45	0.50	33.33 %	9	8	24/04/2025
63.00	1.15	2.85	1.75	2.00	0.75	75.00 %	3	8	24/04/2025
64.00	0.90	2.40	1.40	1.65	-0.10	-6.67 %	14	10	24/04/2025
65.00	1.15	1.30	1.05	1.225	-0.48	-31.37 %	20	7	24/04/2025
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.30	1.00	0.60	0.65	0.30	100.00 %	9	5	24/04/2025
70.00	0.40	1.00	1.00	0.70	0.00	0.00 %	0	11	-
71.00	0.25	1.70	0.75	0.975	0.00	0.00 %	0	1	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
53.00	0.25	2.30	2.10	1.275	-0.70	-25.00 %	1	1	23/04/2025
54.00	0.50	2.80	1.00	1.65	-1.50	-60.00 %	4	7	24/04/2025
55.00	1.00	3.30	3.10	2.15	0.00	0.00 %	0	28	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	3.60	6.00	4.80	4.80	-2.20	-31.43 %	11	3	24/04/2025
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	5.50	8.20	6.48	6.85	-2.53	-28.08 %	6	1	24/04/2025
65.00	6.30	8.90	7.00	7.60	-12.41	-63.94 %	4	2	24/04/2025
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	7.70	10.70	10.74	9.20	0.00	0.00 %	0	4	-
68.00	8.70	11.60	0.00	10.15	0.00	0.00 %	0	0	-
69.00	9.30	12.40	11.70	10.85	0.00	0.00 %	0	1	-
70.00	9.90	13.30	0.00	11.60	0.00	0.00 %	0	0	-
71.00	10.70	14.40	0.00	12.55	0.00	0.00 %	0	0	-
72.00	11.70	15.50	0.00	13.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	165.34M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.14k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	572.57k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	244.26k
BOWNBowen Acquisition Corporation	US$ 10.83 (-25.31%)	237.62k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
DMNDamon Inc	US$ 0.00405 (3.85%)	347.97M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	226.79M

MasterBlastr

MasterBlastr 3 분 전

Independents . . .

cjstocksup

cjstocksup 4 분 전

https://x.com/JackPosobiec/status/1915080110958338106

tdbowieknife

tdbowieknife 4 분 전

And yet you can't see that Humbl is a very obvious share selling scam...

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

JoeForkeyBolo

JoeForkeyBolo 5 분 전

I see this in the $20 to $30 range based on BLA approval and positive Phase 3 CIC trial data alone. But the add-ons to these 2 events and other things we know about could drive it higher than $50, perhaps significantly higher.

• BLA brings a $175M Sanofi milestone payment
• B

BDEZ

Won't happen, both are in on the scams...........

jxyzobrien

jxyzobrien 6 분 전

trading range market
so short top of range
buy bottom of range
no crash anytime soon

Chiugray

Chiugray 7 분 전

Good point. I forgot about the lower costs.
I believe that if certain SOC treatments can be eliminated, it might be determined that overall treatment cost will actually be reduced after DCVax-L is approved.

Lower cost means more insurance company execs smile in the background

BDEZ

Turbin Durbin & Scumer's wives & kids are all lobbyists, all have made a fortune.

Pickme2

Pickme2 7 분 전

So .0294 is there cost? Mostly likely much lower since that was only a 20 share print...zero bid support

Its_TradingG

Its_TradingG 7 분 전

Rinse and repeat with this scam

Golden Cross

Golden Cross 7 분 전

$GRLF Green leaf Innovations Press release Year End 2024 analysis and more. https://x.com/otcgrlf/status/1912891346236354858

cjstocksup

cjstocksup 8 분 전

Great! (NOT) Look who will be running the SCOTUS website!
https://x.com/seanmdav/status/1915087417666638164

BDEZ

His wife & kids are lobbyists...made big bucks off the taxpayer...

StayHumble

StayHumble 9 분 전

$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹

".....shhhhhhh.......enjoy the sho......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

jeddiemack

jeddiemack 9 분 전

Guido...

I'd have to agree with you.

The warrants are fruit of a poison tree and any concept of converting the sps (which has been fully repaid and well over paid) are both such a communist thought that even to consider their theft should be grounds for expulsion from A

BOREALIS

BOREALIS 9 분 전

Donald Trump rejects idea of raising taxes on millionaires

Bart Jansen, USA TODAY
Wed, April 23, 2025 at 5:27 PM CDT

WASHINGTON – President Donald Trump appeared to rule out a proposal to raise taxes on millionaires, arguing they would flee the country over the p

cjstocksup

cjstocksup 9 분 전

https://x.com/seanmdav/status/1915081808342901149

BDEZ

BDEZ 10 분 전

India has ordered every Pakistani national to leave the country within 48 hours.

Gus1212

Gus1212 10 분 전

With the approval meetings on Thursday and Friday, You have to be out of your mind to be short for the weekend or out of this stock!

It may be too late tonight, only time will tell!

Sleep well tonight

I Will !!

Don't Ma

JusDePomme

JusDePomme 11 분 전

179 mil highest volume maybe since COVID error 😝 like eternity here

Dingbatt

Dingbatt 13 분 전

Sting
Feb reverse split 2025 would have wiped out vanguard and Bank America then another 100 to 1 split on apr11 and there is still 49605 shares short there are no shares left to borrow not even one

wadegarret

wadegarret 13 분 전

Bmrboy- Pristine is not the correct word

I actually didn't know the meaning meant fresh, clean, unspoiled, or like new. What I should say, is an "excellent" 21 year track record.

cjstocksup

cjstocksup 13 분 전

https://x.com/Cernovich/status/1915098961825927488

Yieldmax Pltr Option Inc...

WisdomTree US MidCap Div...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관