Direxion Daily Homebuild... NAIL - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) 옵션

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

49.21

1.21

(2.52%)

마감 12 4월 5:00AM

49.3837

0.1737

(0.35%)

시간외 거래: 8:58AM

NAIL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	10.30	11.80	0.00	11.05	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	8.50	10.20	5.10	9.35	0.00	0.00 %	0	1	-
42.00	7.60	8.90	11.83	8.25	0.00	0.00 %	0	2	-
43.00	7.00	8.10	4.45	7.55	-0.55	-11.00 %	1	1	12/04/2025
44.00	6.30	7.40	5.90	6.85	0.00	0.00 %	0	5	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	3.80	4.60	4.20	4.20	-0.57	-11.95 %	200	10	12/04/2025
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.75	3.50	3.20	3.125	0.20	6.67 %	32	103	12/04/2025
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	1.55	2.25	2.00	1.90	-0.20	-9.09 %	73	68	12/04/2025
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.90	1.30	1.29	1.10	-0.57	-30.65 %	141	97	12/04/2025
56.00	0.70	1.15	1.67	0.925	0.00	0.00 %	0	1	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	0.90	1.20	1.65	1.05	0.00	0.00 %	0	7	-
40.00	0.90	1.50	2.62	1.20	0.32	13.91 %	2	387	12/04/2025
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	1.30	1.85	3.10	1.575	-0.20	-6.06 %	1	51	11/04/2025
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	2.30	3.00	2.97	2.65	-2.23	-42.88 %	4	108	12/04/2025
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	4.10	5.10	8.18	4.60	4.18	104.50 %	10	8	11/04/2025
52.00	4.70	5.70	9.19	5.20	1.46	18.89 %	10	39	11/04/2025
53.00	5.10	6.60	7.10	5.85	0.00	0.00 %	0	18	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	7.60	8.90	14.50	8.25	0.00	0.00 %	0	12	-
57.00	8.00	9.80	9.37	8.90	0.00	0.00 %	0	6	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.37M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.38M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	652.8M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.44M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.65M

GoodGuyBill

GoodGuyBill 6 분 전

Thanks Jt for your reply. Now why are you here, lol?

TightCoil

TightCoil 7 분 전

Apr 11 - Monday will be Spectacular
Go Fannie Mae - Go Freddie Mac
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Ma

martyDg

martyDg 8 분 전

An attack? Every time there’s a spike, pumpers like him always comment that they just bought some shares. Who’s foolish enough to buy during a spike without any news and they never say a word if they bought during the dump. Why do you think they do that? They’re likely day trading or just straight-u

jimr1717

jimr1717 8 분 전

RainMaker2213

RainMaker2213 9 분 전

Hopefully LBRF can piggyback on the needed infrastructure. Someone has to lead in the effort.

Slojab

Slojab 10 분 전

I don't think so anymore, get. I used to have a site in My Favorites that I checked all the time for SS changes for all companies as well as a lot of other things. But the site closed down for some reason, maybe legalities. Then someone turned me on to another site that did the same thing in a sligh

The Night Stalker

The Night Stalker 12 분 전

https://www.stockscores.com/charts/charts/?ticker=jtbk

RichardD1

RichardD1 12 분 전

Someone seems upset that his short position still hasn’t made money, even after the swatting attempt.

iamadog

iamadog 13 분 전

1year 1day chart draw a horizontal line touching the wick about March 10 then go back months . That's an event volume . Check out what happened and you might understand what we believe is going to happen .

dinogreeves

dinogreeves 13 분 전

"But I will tell you this.... If I show up on your board it's bad news."

I trade mainly on Nasdaq, you are welcome to come to any board of mine to sniff anything you want, I respect that. The Fraud and DD board are phenomenal on their investigation, but here I have one for you to sni

dukeb

dukeb 14 분 전

She didn't go to prison because of insider trading.

She went to prison because she lied to the FBI about her insider trading.

Brapp

Brapp 16 분 전

TGLO of course already filed 211 because it's trading with MMs . I didn't see it referenced in the 10-K but maybe I missed it. I wouldn't think they need a new form 211 unless trading is halted. Delfin and TGLO would be required to notify FINRA before merger but I didn't think that was form 211. I g

iamadog

iamadog 16 분 전

I just draw lines and follow volume. March 10 or so was the volume candle ,Today this is a flag that broke out above that triangle . Somebody purposely today on Friday worked the chart volume and price . I can't change what already is. Crazy that many are patiently still accumulating. Daily volume

Doc logic

Doc logic 16 분 전

learningcurve2020,

Because too much immune response causes swelling in the brain which can kill quickly. Kind of counter productive. Remember that whole pseudoprogression thing and that steroids are often given to patients to help control symptoms caused by tumor growth but they int

georgejjl

georgejjl 17 분 전

The following confirms that there are more participants from the Phase 2a trial than just Ern Heaven that are still taking blarcamesine daily after 9 years.

“…some participants are on oral blarcamesine once daily for over 9 years….”

Notice that Ern Heaven's wife is Marg

sjoseph

sjoseph 18 분 전

Promoting your personal Scam on GVSI board and bashing GVSI. What a 🤡 !!

getmoreshares

getmoreshares 19 분 전

Thanks-- yes-I know you can compare from previous amounts- Pretty sure there is a SEPERATE site that lists changes without digging into the filings.

Musical Shares

Musical Shares 21 분 전

I'm not sure how anyone on the DD board will sniff this out as a scam. It would be a little tough unless you have some prior knowledge. I've already given everyone here the most up to date information.

In fact, I'm looking over the financials here and I see a few names and one company

Controlledoilandgas

Controlledoilandgas 22 분 전

And if you call $2.7 Million across 4,300 trades zero support over the past 6 months with no paid for stock promotions across only one of the 3 stocks that Cohen controls... then

dinogreeves

dinogreeves 22 분 전

Then you are doing very poor job for getting paid.

Ayock

Ayock 23 분 전

Just for you al44...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/488909427_9544114232370478_3676330611993617502_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ccvQLo0XPxYQ7kNvwEWahTv&_nc_oc=AdnilT4w9R4uAzM5vxYfRB3Yw0mUgtxG3D52atsqZNwETARHzyagCkObn6K9jyNIVI-JdPuMz84hk12KmgU7_d5R

The Night Stalker

The Night Stalker 23 분 전

https://www.stockscores.com/charts/charts/?ticker=idvv

Controlledoilandgas

Controlledoilandgas 25 분 전

you sound deranged and appear to have a scary obsession...
Just so you all know - Our group is probably one of the largest free trading shareholder syndicates in this stock right now... we are LONG $TWOH 🚀

I'm not his brother... I am a paid for consultant, our firm too

ace65

ace65 25 분 전

KITL SS gets updated daily and otc verified.Still 160 million unrestricted.
I have been here months adding along the way.
Wont take much to lock this up and if we have a lil shortie here too we could
really see pennies on right news.

0210

0210 27 분 전

Damn, $3.5m DMN mkt cap inside $106.8 Billion global industry, growing 8.5% thru 2032! Indeed, Dingbatt you are a https://youtu.be/9FFLp_w6kH8 BIG FOOL , lol. 😜

https://www.fortunebusinessinsights.com/motorcycle-market-105164 Motorcycle Market Size
Valued at US

Direxion Daily Homebuild...

Flame Acquisition

Fidelity Limited Term Bo...

Vaneck Social Sentiment ...

Seagate Technology

Blackrock World ex Us Ca...

Virgin Galactic

iShares Trust iShares Pr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관