ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Direxion Daily Homebuilders and Supplies Bull 3X Shares

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

81.29
0.69
(0.86%)
마감 18 2월 6:00AM
81.0133
-0.2767
(-0.34%)
시간외 거래: 9:47AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6.9567-7.9080368307487.9787.9774.3266672179.87505217SP
4-19.3367-19.2692575984100.35105.239974.3256914689.1796846SP
12-52.4167-39.2840440681133.43161.6374.3243617496.65879026SP
26-44.4267-35.4166932398125.4417874.32396348123.01481498SP
52-28.4967-26.0220071226109.5117874.32348208121.40985968SP
15619.033330.708777024861.9817818.9839292867.10646651SP
260-14.1567-14.875170747195.171784.7658125255.04039515SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173957580081.290.690.8682.1285.8980.8572567353
173948940080.62.753.5379.980.95577.6101564678
173940300077.85-4.61-5.5976.8478.0674.321116794
173931660082.461.141.4080.7183.7680315893
173923020081.3211.2582.3383.0380.81441080
173897100080.32-8.17-9.2387.9787.9779.24895160
173888460088.49-1.42-1.5890.0891.7386.86303019
173879820089.913.053.5190.491.0987.67752431
173871180086.862.52.9684.1287.7183.38646719
173862540084.36-7.53-8.1986.2887.7582833862
173836620091.89-7.18-7.2597.2898.0391.64537535
173827980099.076.466.9894.69101.719993.3001413103
173819340092.61-4.79-4.9297.4298.591.17543406
173810700097.4-5.98-5.78103.43103.4397.24454930
1738020600103.386.997.2595.7104.5595.5709524
173776140096.39-2.91-2.9398.8699.1195.75321098
173767500099.300.0099.399.399.30
173758860099.31.481.5197.3899.70473596.82353930
173750220097.82-0.17-0.17102.05105.239997.35576024
173715660097.990.960.99100.35101.979997.04465438
173707020097.032.192.3193.6997.389991.43339832
173698380094.846.687.5899.5899.685193.735791105
173689740088.167.148.8185.8988.369784.64693202
173681100081.023.714.8076.6781.2376.27511569
173655180077.31-5.14-6.2379.5280.941577.05531677
173637900082.452.593.2479.5882.7877.02634325
173629260079.86-3.39-4.0783.4884.635879.12333568
173620620083.25-0.75-0.8985.888.0682.65400628
1735947000842.983.6882.4284.6781.34309497
173586060081.02-3.31-3.9386.687.780.07407830
173568780084.330.050.0685.8986.4383.9263974
173560140084.28-1.39-1.628485.387380.8369446
173534220085.67-2.8-3.1687.1489.184.21398692
173525580088.470.010.0186.2689.1385.2001203303
173507784088.461.191.3687.3788.686.03190995
173499660087.27-0.45-0.5186.7487.509784.7321742
173473740087.722.83.3085.517589.568984.1627603
173465100084.92-7.3-7.9286.13790.792484.08844808
173456460092.22-12.96-12.32106.36107.20691.8575633
1734478200105.18-2.94-2.72106.38109.6848104.3701289680
1734391800108.12-3.53-3.16111.98114.51107.6655264468
1734132600111.65-5.68-4.84114.0587115.58109.2368009
1734046200117.33-4.87-3.99119.5120.755116.42234017
1733959800122.2-2.86-2.29128.5128.5121.7889289403
1733873400125.06-9.23-6.87127.0172129.6133122279098
1733787000134.293.242.47134.88135.7192131.77120619
1733527800131.05-0.41-0.31135.6137.93129.7833197717
1733441400131.46-5.09-3.73136.44999137.1876130.91999213330
1733355000136.55-9.14-6.27143.47999143.47999134.97377116
1733268600145.69-0.8-0.55147.97148.007143.27115927
1733182200146.49-1.84-1.24147.72999148.918142.41999168407
1732917840148.330.330.22151.16999154.19999147.495121461
1732750200148-0.51-0.34152.44999154.77147.41217693
1732663800148.51-9.4-5.95153.58154.69999145.28819359353
1732577400157.9120.5914.99142.91999161.63142.91999750502
1732318200137.326.034.59133.43137.6607133.22999192560
1732231800131.293.12.42130.09134.72479128.4228251
1732145400128.190.740.58127.21128.715125.18122567
1732059000127.45-0.78-0.61125.21128.63999121.9933206219
1731972600128.22999-0.76-0.59126.89130.78125.55178254

NAIL 금융

금융

최근 히스토리

Delayed Upgrade Clock