YieldMax MSTR Option Inc... MSTY - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) 옵션

YieldMax MSTR Option Income Strategy ETF (MSTY)

23.59

0.70

(3.06%)

마감 27 4월 5:00AM

23.58

-0.01

(-0.04%)

시간외 거래: 8:59AM

MSTY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.50	5.00	5.70	3.15	5.35	0.00	0.00 %	0	0	-
19.00	4.50	4.80	4.53	4.65	0.50	12.41 %	24	39	26/04/2025
19.50	4.00	4.30	4.17	4.15	0.87	26.36 %	9	51	26/04/2025
20.00	3.10	3.80	3.60	3.45	0.80	28.57 %	6	310	26/04/2025
20.50	3.00	3.30	3.05	3.15	0.60	24.49 %	33	56	26/04/2025
21.00	2.55	2.80	2.50	2.675	0.57	29.53 %	74	697	26/04/2025
21.50	2.10	2.30	2.29	2.20	0.75	48.70 %	45	68	26/04/2025
22.00	1.65	1.75	1.65	1.70	0.68	70.10 %	277	607	26/04/2025
22.50	1.20	1.45	1.20	1.325	0.40	50.00 %	49	429	26/04/2025
23.00	0.75	0.90	0.82	0.825	0.35	74.47 %	263	470	26/04/2025
23.50	0.50	0.70	0.65	0.60	0.40	160.00 %	407	290	26/04/2025
24.00	0.30	0.40	0.38	0.35	0.31	442.86 %	1,398	271	26/04/2025
24.50	0.15	0.25	0.20	0.20	0.15	300.00 %	333	95	26/04/2025
25.00	0.10	0.15	0.14	0.125	0.10	250.00 %	162	157	26/04/2025
25.50	0.05	0.10	0.09	0.075	0.04	80.00 %	47	51	26/04/2025
26.00	0.00	0.15	0.05	0.05	-0.01	-16.67 %	3	26	26/04/2025
27.00	0.00	0.15	0.35	0.35	0.30	600.00 %	2	2	26/04/2025
28.00	0.00	0.30	0.05	0.05	0.00	0.00 %	0	14	-
29.00	0.00	0.05	0.05	0.05	0.00	0.00 %	1	25	26/04/2025
30.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	2	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.50	0.05	0.10	0.06	0.075	-0.04	-40.00 %	65	175	26/04/2025
19.00	0.05	0.15	0.10	0.10	-0.03	-23.08 %	43	153	26/04/2025
19.50	0.05	0.15	0.10	0.10	-0.02	-16.67 %	5	70	26/04/2025
20.00	0.05	0.15	0.08	0.10	-0.03	-27.27 %	219	427	26/04/2025
20.50	0.05	0.15	0.10	0.10	-0.03	-23.08 %	18	93	26/04/2025
21.00	0.10	0.15	0.11	0.125	-0.06	-35.29 %	21	212	26/04/2025
21.50	0.10	0.15	0.15	0.125	-0.06	-28.57 %	32	150	26/04/2025
22.00	0.10	0.20	0.15	0.15	-0.11	-42.31 %	209	322	26/04/2025
22.50	0.15	0.25	0.22	0.20	-0.14	-38.89 %	243	283	26/04/2025
23.00	0.25	0.40	0.30	0.325	-0.30	-50.00 %	379	155	26/04/2025
23.50	0.45	0.60	0.50	0.525	-0.50	-50.00 %	166	25	26/04/2025
24.00	0.70	0.90	0.83	0.80	-0.47	-36.15 %	193	16	26/04/2025
24.50	0.50	1.30	1.10	0.90	-0.72	-39.56 %	4	2	26/04/2025
25.00	0.90	1.70	1.55	1.30	-0.60	-27.91 %	125	9	26/04/2025
25.50	1.35	2.65	5.00	2.00	0.00	0.00 %	0	10	-
26.00	2.25	3.10	8.45	2.675	0.00	0.00 %	0	11	-
27.00	2.80	3.60	5.38	3.20	0.00	0.00 %	0	0	-
28.00	3.80	4.60	8.70	4.20	0.00	0.00 %	0	2	-
29.00	4.80	5.60	0.00	5.20	0.00	0.00 %	0	0	-
30.00	6.30	6.60	9.60	6.45	0.00	0.00 %	0	3	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

getmenews

getmenews 1 월 전

I'm telling all my Cousins about MSTY

ZenElf84

ZenElf84 2 월 전

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 3 월 전

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 4 월 전

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 4 월 전

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 5 월 전

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 5 월 전

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 6 월 전

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 7 월 전

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 8 월 전

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 9 월 전

Thank you for the information 😊

Gitzstv

Gitzstv 9 월 전

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 9 월 전

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 9 월 전

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 9 월 전

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 10 월 전

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

Invesco QQQ Trust Series 1

AXIA TOKEN (axiaprotocol.io)

ProShares UltraShort Sil...

Applied Optoelectronics

Dimensional US Small Cap...

WisdomTree Japan Hedged ...

KSM Starter Token

BMO Long Provincial Bond...

Block Bank Network Reserve Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관