YieldMax MSTR Option Income Strategy ETF【MSTY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) 과거

YieldMax MSTR Option Income Strategy ETF (MSTY)

21.2401

0.1401

( 0.66% )

업데이트: 03:41:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3999	-1.84796672828	21.64	22.56	18.94	1218257	20.85579391	SP
4	-2.3699	-10.0376958916	23.61	25.41	18.94	961544	22.6642081	SP
12	-8.5099	-28.6047058824	29.75	31.3	18.94	942102	25.31844212	SP
26	-14.7099	-40.9176634214	35.95	45.9	18.94	605859	27.76175108	SP
52	0.8601	4.22031403337	20.38	45.9	18.94	561829	27.7616848	SP
156	0.8601	4.22031403337	20.38	45.9	18.94	561829	27.7616848	SP
260	0.8601	4.22031403337	20.38	45.9	18.94	561829	27.7616848	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726007400	21.1	0.57	2.78	20.42	21.1	20.14	747841
1725921000	20.53	1.46	7.66	19.71	20.53	19.5101	1180978
1725661800	19.07	-2.58	-11.92	20.345	20.37	18.94	1371124
1725575400	21.65	-0.67	-3.00	22.01	22.56	21.52	1505348
1725489000	22.32	0.41	1.87	21.64	22.455	21.1701	1081632
1725402600	21.91	-1.29	-5.56	23.19	23.19	21.8901	1405127
1725057000	23.2	-0.13	-0.56	23.71	23.71	22.67	808403
1724970600	23.33	0.07	0.30	24.03	24.3	23.05	596872
1724884200	23.26	-1.04	-4.28	24.1	24.15	22.97	852354
1724797800	24.3	-0.7	-2.80	24.86	24.94	24.02	706522
1724711400	25	-0.15	-0.60	25	25.41	24.9	696778
1724452200	25.15	1.17	4.88	24.46	25.18	24.21	689480
1724365800	23.98	-0.52	-2.12	24.59	24.6	23.9	586077
1724279400	24.5	0.81	3.42	23.8	24.5899	23.64	836673
1724193000	23.69	-0.2	-0.84	24.32	24.3982	23.34	1014538
1724106600	23.89	0.41	1.75	23.64	23.9119	23.4047	948242
1723847400	23.48	0.22	0.95	23.73	23.9999	22.63	1189441
1723761000	23.26	0.22	0.95	23.45	24.21	23.15	829826
1723674600	23.04	-0.56	-2.37	23.61	23.75	22.88	891800
1723588200	23.6	0.59	2.56	23.12	24	22.94	605902
1723501800	23.01	-0.36	-1.54	23.26	23.775	22.66	1033908
1723242600	23.37	-0.13	-0.55	23.58	23.59	22.44	929016
1723156200	23.5	1.85	8.55	22.62	23.56	22.23	1292773
1723069800	21.65	-4.02	-15.66	24.37	24.54	21.49	1959885
1722983400	25.67	1.02	4.14	25.4	26.03	23.845	2311127
1722897000	24.65	-2.16	-8.06	20.33	25.2543	20.26	1788663
1722637800	26.81	-1.04	-3.73	27.31	29.1	26.26	918768
1722551400	27.85	-1.63	-5.53	29.6	29.75	27.21	868399
1722465000	29.48	0.25	0.86	29.94	30.3399	29.3644	435980
1722378600	29.23	-1.02	-3.37	30.28	30.2897	29	636752
1722292200	30.25	-0.25	-0.82	31.3	31.3	30	842582
1722033000	30.5	1.21	4.13	30.34	30.6466	30.17	679894
1721946600	29.29	-0.68	-2.27	29.6	30.0799	27.74	937363
1721860200	29.97	-0.15	-0.50	30.38	30.55	29.86	698951
1721773800	30.12	-0.02	-0.07	30.19	30.37	29.9	592661
1721687400	30.14	0.43	1.45	30	30.21	29.77	647662
1721428200	29.71	1.8	6.45	28.1919	29.765	28.17	788084
1721341800	27.91	-0.41	-1.45	28.8	28.8	27.38	509452
1721255400	28.32	0.13	0.46	28.1	28.42	27.9	523605
1721169000	28.19	0.14	0.50	28.17	28.22	27.99	481432
1721082600	28.05	1.39	5.21	27.69	28.1485	27.4794	948140
1720823400	26.66	0.62	2.38	25.95	27.0599	25.5606	774737
1720737000	26.04	0.78	3.09	26.57	26.71	25.6021	835134
1720650600	25.26	0.17	0.68	25.42	25.6999	25.06	686435
1720564200	25.09	0.24	0.97	25.22	25.2585	24.62	1093161
1720477800	24.85	0.26	1.06	25.11	25.25	24.31	1229939
1720218600	24.59	-2.72	-9.96	23.54	24.78	23.12	1588665
1720040640	27.31	-0.33	-1.19	27.31	27.7	26.72	1416392
1719959400	27.64	-0.87	-3.05	28.4	28.62	27.35	1126997
1719873000	28.51	-0.38	-1.32	29.2	29.5	28.3871	920723
1719613800	28.89	-1.85	-6.02	30.82	30.82	28.5101	1140873
1719527400	30.74	1.1	3.71	30.17	30.87	29.7501	591513
1719441000	29.64	-0.49	-1.63	29.89	30.23	29.41	503083
1719354600	30.13	2.06	7.34	28.86	30.13	28.4634	633995
1719268200	28.07	-1.59	-5.36	28.67	29.22	27.265	959468
1719009000	29.66	0.31	1.06	28.82	29.79	28.33	467688
1718922600	29.35	0.01	0.03	29.75	29.981	28.5369	778419
1718749800	29.34	-0.51	-1.71	29.34	29.89	28.92	620923
1718663400	29.85	0.39	1.32	29.59	30.57	28.35	828197
1718404200	29.46	0.23	0.79	29.75	30.13	28.8	615218
1718317800	29.23	-2.17	-6.91	31.29	31.29	28.5301	1417178
1718231400	31.4	0.96	3.15	31.61	32.6	31.14	489792
1718145000	30.44	-0.9	-2.87	30.37	30.53	29.206	804487

YieldMax MSTR Option Inc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관