YieldMax MSTR Option Inc... MSTY - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) 옵션

YieldMax MSTR Option Income Strategy ETF (MSTY)

20.59

0.71

( 3.57% )

업데이트: 04:16:04

MSTY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.50	5.00	5.30	0.00	5.15	0.00	0.00 %	0	0	-
16.00	4.50	4.80	4.46	4.65	0.66	17.37 %	70	27	03:16:12
16.50	4.00	4.30	3.00	4.15	0.00	0.00 %	0	1	-
17.00	3.50	3.80	3.31	3.65	0.75	29.30 %	11	30	02:14:57
17.50	3.10	3.30	2.80	3.20	1.00	55.56 %	3	39	01:58:44
18.00	2.60	2.70	2.50	2.65	0.50	25.00 %	29	53	23:19:06
18.50	2.05	2.30	1.81	2.175	0.16	9.70 %	22	84	00:46:42
19.00	1.65	1.80	1.60	1.725	0.33	25.98 %	31	171	03:52:24
19.50	1.20	1.35	0.85	1.275	-0.05	-5.56 %	51	156	01:12:07
20.00	0.85	0.95	0.85	0.90	0.29	51.79 %	364	436	04:13:20
20.50	0.50	0.60	0.56	0.55	0.20	55.56 %	1,458	283	04:09:54
21.00	0.25	0.30	0.25	0.275	0.04	19.05 %	1,926	680	04:16:04
21.50	0.10	0.15	0.10	0.125	-0.01	-9.09 %	2,195	164	04:02:47
22.00	0.05	0.10	0.06	0.075	-0.04	-40.00 %	206	1,018	03:28:23
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	18	86	02:40:48
23.00	0.05	0.05	0.02	0.05	-0.03	-60.00 %	88	519	03:19:51
23.50	0.05	0.05	0.02	0.05	-0.03	-60.00 %	2	103	03:51:55
24.00	0.03	0.05	0.03	0.04	0.00	0.00 %	1	498	22:59:26
24.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,228	-
25.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	1,805	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.50	0.05	0.15	0.05	0.10	-0.05	-50.00 %	1	43	22:31:38
16.00	0.05	0.10	0.07	0.075	-0.08	-53.33 %	79	296	01:53:11
16.50	0.05	0.05	0.03	0.05	-0.13	-81.25 %	25	30	02:33:49
17.00	0.05	0.10	0.05	0.075	-0.11	-68.75 %	99	591	03:54:54
17.50	0.17	0.15	0.17	0.16	0.00	0.00 %	0	98	-
18.00	0.05	0.10	0.05	0.075	-0.20	-80.00 %	69	586	03:51:03
18.50	0.05	0.15	0.10	0.10	-0.20	-66.67 %	84	190	03:38:08
19.00	0.10	0.15	0.14	0.125	-0.25	-64.10 %	519	509	03:45:35
19.50	0.15	0.20	0.15	0.175	-0.40	-72.73 %	106	457	04:16:01
20.00	0.25	0.30	0.25	0.275	-0.48	-65.75 %	553	856	04:12:52
20.50	0.40	0.45	0.42	0.425	-0.55	-56.70 %	102	77	04:09:05
21.00	0.60	0.70	0.75	0.65	-0.50	-40.00 %	30	306	03:29:49
21.50	0.95	1.10	1.00	1.025	-2.46	-71.10 %	43	17	04:07:50
22.00	1.35	1.55	1.50	1.45	-0.66	-30.56 %	5	521	03:43:31
22.50	1.80	2.05	2.03	1.925	-0.52	-20.39 %	2	1,019	00:02:35
23.00	2.30	2.55	2.58	2.425	-0.59	-18.61 %	2	989	00:08:42
23.50	2.80	3.00	5.50	2.90	0.00	0.00 %	0	16	-
24.00	3.30	3.50	3.50	3.40	-1.30	-27.08 %	5	418	00:00:39
24.50	3.70	4.00	4.75	3.85	0.00	0.00 %	0	7	-
25.00	4.30	4.50	4.50	4.40	-0.60	-11.76 %	25	239	04:00:24

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 2.119 (85.88%)	25.27M
STSSSharps Technology Inc	US$ 0.0423 (69.20%)	955.84M
USARUSA Rare Earth Inc	US$ 13.17 (58.48%)	10.13M
ELPWElong Power Holding Ltd	US$ 1.5599 (52.93%)	5.1M
XAGELongevity Health Holdings Inc	US$ 0.1848 (48.31%)	285.37M
IRWDIronwood Pharmaceuticals Inc	US$ 0.6399 (-32.32%)	11.63M
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	753.71k
HOLOMicroCloud Hologram Inc	US$ 0.4809 (-22.34%)	41.34M
ALMSAlumis Inc	US$ 5.16 (-20.37%)	429.76k
APDNApplied DNA Sciences Inc	US$ 0.9221 (-19.82%)	1.53M
DMNDamon Inc	US$ 0.0044 (41.94%)	1.59B
STSSSharps Technology Inc	US$ 0.0423 (69.20%)	955.84M
SUNESUNation Energy Inc	US$ 0.0285 (26.67%)	312.41M
XAGELongevity Health Holdings Inc	US$ 0.1848 (48.31%)	285.37M
NVDANVIDIA Corporation	US$ 111.75 (0.74%)	217.27M

getmenews

getmenews 1 월 전

I'm telling all my Cousins about MSTY

ZenElf84

ZenElf84 2 월 전

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 3 월 전

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 4 월 전

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 4 월 전

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 5 월 전

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 5 월 전

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 6 월 전

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 7 월 전

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 7 월 전

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 9 월 전

Thank you for the information 😊

Gitzstv

Gitzstv 9 월 전

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 9 월 전

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 9 월 전

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 9 월 전

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 9 월 전

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

Credit Mutuel Arkea null

Simplify Volt TSLA Revol...

Direxion Daily Healthcar...

First Trust Skybridge Cr...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관