YieldMax MSTR Option Inc... MSTY - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) 옵션

YieldMax MSTR Option Income Strategy ETF (MSTY)

22.89

0.26

(1.15%)

종가: 25 4월 5:00AM

23.0417

0.1517

( 0.66% )

시간외 거래: 8:44AM

MSTY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	4.70	5.10	4.54	4.90	0.00	0.00 %	0	46	-
18.50	4.20	4.60	4.08	4.40	0.00	0.00 %	0	5	-
19.00	3.30	4.10	3.70	3.70	0.00	0.00 %	0	66	-
19.50	2.85	3.60	3.18	3.225	-0.09	-2.75 %	1	26	23:15:56
20.00	2.75	3.50	2.63	3.125	0.08	3.14 %	21	134	02:46:59
20.50	1.80	2.70	2.25	2.25	0.08	3.69 %	28	160	04:08:19
21.00	1.70	2.05	1.86	1.875	0.26	16.25 %	78	609	04:54:20
21.50	0.85	2.00	1.40	1.425	0.20	16.67 %	61	747	04:56:20
22.00	0.70	1.00	0.90	0.85	0.16	21.62 %	6,072	10,005	04:59:52
22.50	0.45	0.50	0.48	0.475	0.08	20.00 %	1,062	1,762	04:56:43
23.00	0.10	0.20	0.15	0.15	0.00	0.00 %	387	4,510	04:59:14
23.50	0.05	0.05	0.05	0.05	-0.02	-28.57 %	214	617	03:59:18
24.00	0.00	0.05	0.04	0.04	0.00	0.00 %	0	388	-
24.50	0.00	0.05	0.11	0.11	0.06	120.00 %	37	64	22:37:51
25.00	0.00	0.05	0.03	0.02	0.01	50.00 %	1	241	22:33:02
25.50	0.00	0.05	0.03	0.03	0.00	0.00 %	0	9	-
26.00	0.00	0.05	0.36	0.36	0.00	0.00 %	0	27	-
26.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	115	-
28.00	0.00	0.05	0.01	0.01	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	0.00	0.10	0.03	0.03	0.00	0.00 %	0	201	-
18.50	0.00	0.55	0.05	0.05	0.00	0.00 %	0	153	-
19.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	233	-
19.50	0.00	0.05	0.03	0.10	-0.07	-70.00 %	1	159	23:29:32
20.00	0.00	0.05	0.05	0.05	0.00	0.00 %	4	387	03:57:04
20.50	0.00	0.05	0.02	0.06	-0.06	-75.00 %	11	212	02:44:11
21.00	0.05	0.15	0.04	0.10	-0.04	-50.00 %	51	333	04:22:43
21.50	0.05	0.10	0.03	0.075	-0.07	-70.00 %	12	147	03:30:59
22.00	0.05	0.10	0.04	0.075	-0.06	-60.00 %	91	212	04:59:51
22.50	0.05	0.10	0.10	0.075	-0.10	-50.00 %	626	326	04:59:14
23.00	0.20	0.90	0.22	0.55	-0.38	-63.33 %	19	255	04:58:17
23.50	0.15	1.30	0.71	0.725	-0.13	-15.48 %	50	93	01:37:56
24.00	0.50	1.70	1.20	1.10	-0.13	-9.77 %	14	129	00:12:12
24.50	1.30	1.85	2.10	1.575	0.00	0.00 %	0	4	-
25.00	1.95	2.25	2.21	2.10	-0.03	-1.34 %	2	8	04:39:36
25.50	2.00	3.30	0.00	2.65	0.00	0.00 %	0	0	-
26.00	2.85	3.80	3.60	3.325	0.00	0.00 %	0	5	-
26.50	3.40	4.30	0.00	3.85	0.00	0.00 %	0	0	-
27.00	3.90	4.30	7.50	4.10	0.00	0.00 %	0	1	-
28.00	4.40	5.50	8.50	4.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 2.07 (46.29%)	2.51M
BKYIBIO key International Inc	US$ 0.9346 (24.78%)	739.85k
PONYPony AI Inc	US$ 8.60 (13.61%)	1.33M
OMEXOdyssey Marine Exploration Inc	US$ 0.959499 (12.60%)	27.22M
HONEHarborOne Bancorp Inc	US$ 11.27 (12.03%)	14.12k
VSMEVS Media Holdings Ltd	US$ 0.87 (-15.53%)	17.51k
PETWag Group Company	US$ 0.13 (-14.75%)	4.57M
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.27k
STAKSTAK Inc	US$ 2.62 (-10.88%)	3.59k
GNLNGreenlane Holdings Inc	US$ 0.0161 (7.33%)	43.08M
OMEXOdyssey Marine Exploration Inc	US$ 0.959499 (12.60%)	27.22M
DMNDamon Inc	US$ 0.00355 (-1.39%)	24.63M
INTCIntel Corporation	US$ 20.40 (-5.07%)	18.31M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M

getmenews

getmenews 1 월 전

I'm telling all my Cousins about MSTY

ZenElf84

ZenElf84 2 월 전

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 3 월 전

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 4 월 전

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 4 월 전

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 5 월 전

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 5 월 전

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 6 월 전

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 7 월 전

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 7 월 전

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 9 월 전

Thank you for the information 😊

Gitzstv

Gitzstv 9 월 전

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 9 월 전

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 9 월 전

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 9 월 전

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 10 월 전

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

BNP Paribas Issuance

Microchip Technology

ProShares Ultra Materials

Societe Generale Effekten

China Solar and Clean En... (PK)

Corcept Therapeutics

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관