ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
First Trust Skybridge Crypto Industry and Digital Economy ETF

First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT)

18.3929
-0.0071
(-0.04%)
마감 05 2월 6:00AM
18.395
0.0021
(0.01%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
18.3929
매수가
-
매도가
-
거래량
70,107
18.2198 일간 변동폭 18.6992
7.03 52주 범위 23.0812
전일 종가
18.40
개장가
18.31
최근 거래 시간
100
@
18.3929
마지막 거래 시간
평균 볼륨(3m)
107,687
재정 규모
US$ 1,293,447
VWAP
18.4496

CRPT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.19291.0598901098918.219.37916.9915450618.46170331SP
4-1.3071-6.6350253807119.720.848316.512378618.79419096SP
12-2.1171-10.322281813720.5123.081216.510768719.32343739SP
267.592970.304629629610.823.08128.57633817.32534351SP
5210.8329143.2923280427.5623.08127.037896014.97882015SP
1565.932947.615569823412.4623.08123.085655210.73384541SP
260-0.8671-4.502076843219.2627.563.085864811.94934041SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.99M
QNTMQuantum Biopharma Ltd
US$ 6.70
(110.69%)
78.56M
LTRYLottery com Inc
US$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
US$ 3.7801
(77.47%)
18.49M
INKTMiNK Therapeutics Inc
US$ 12.08
(53.69%)
350.86k
OMGAOmega Therapeutics Inc
US$ 0.1473
(-69.25%)
11.7M
VIRXViracta Therapeutics Inc
US$ 0.0352
(-54.76%)
6.33M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
137.27M
UPCUniverse Pharmaceuticals Inc
US$ 0.2663
(-36.20%)
1.9M
CSAICloudastructure Inc
US$ 12.98
(-31.68%)
57.03k
NVDANVIDIA Corporation
US$ 118.65
(1.71%)
256.77M
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.99M
PLTRPalantir Technologies Inc
US$ 103.83
(23.99%)
230.5M
RGTIRigetti Computing Inc
US$ 13.71
(1.78%)
159.63M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1518
(-22.11%)
142.77M
PickStocks PickStocks 4 분 전
The 4th came and went.....no money
COOP
BadCuda BadCuda 5 분 전
So if you breakdown of the gold buy 2023
2204lbs=90.5 mil at current price , they bought it for 66 million 2023. 
Adding 27.5 million in profit to company  upon delivery , 
27.5 million increase in value of 255 million share company is about .1058 cents per share . 
But 9
BHAT
FACT-MASTER FACT-MASTER 7 분 전
Amgen released 4th quarter details today with a significant increase in sales of Repatha:


https://www.reuters.com/business/healthcare-pharmaceuticals/amgen-profit-beats-estimates-next-maritide-studies-start-by-mid-year-2025-02-04/

"The company's fourth-quarter s
ESPR
Sideem Sideem 7 분 전
Congrats Nelson!!! A good problem to have. 🤑
BB
rooster rooster 10 분 전
We’re just getting back all that money the Feds take from our oil
Bigfootbud Bigfootbud 10 분 전
$RDGL!!! :) :) :)
RDGL
shajandr shajandr 11 분 전
I bin skipping reading the last few daze of posts on diss bored, and I did a half-day lift ticket today - first time skiing since two years ago as I was in Kornland all last winter. Ergo I am sore and will be really sore manana - especially that first roll~OUTT of bed in the mourning/afternoon.
drugmanrx drugmanrx 13 분 전
You should try reading things before you post them and make erroneous comments " .No, it's not a "credibility endorsement" or a "partnership".

Seem like Careington takes it partners credibility were seriously

MARKETING PARTNER GUIDELINES

https://agent.car
CNNA
k9narc k9narc 13 분 전
I'm still speechless, and that's probably a good thing.

https://investorshub.advfn.com/uimage/uploads/2025/2/4/iiabpistockphoto-854560332-612x612.jpg
BigBadWolf BigBadWolf 13 분 전
Decide which best explains that which is clearly visible on $RDAR's everywhere for yourselves

Personal Bias or Frustration:
They may have had a negative experience with the stock, such as losing money, and their posts reflect their frustration or bias.

Desire
RDAR
JohnnyRodz JohnnyRodz 16 분 전
I Corntend that there will be plenty of Gold and Silver processed soon at AABB's facility in Ezatlan Mexico! It will be AMAIZINGGGGGGGGGGGGGGG! Corn Puns Intended!
AABB
236T568 236T568 18 분 전
Oopsie
https://x.com/ChrisDJackson/status/1886919806957301780?s=19
Vexari Vexari 18 분 전
Understanding what cancer is

Will lead to its prevention

Breaking the matrix
MRNA
arizona1 arizona1 19 분 전
I need more popcorn

You need to lay off the fentanyl.
Hardazoak Hardazoak 19 분 전
Right all NFTs sold out. All aabbg will be sold too. Can't wait.
AABB
EarningsCentral EarningsCentral 20 분 전
IT
BigBadWolf BigBadWolf 20 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175661760&txt2find=jardin
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175709140&txt2find=learned
Obviously still showing on everyone’s $RDAR’s & on view for all to see.
RDAR
carlson carlson 21 분 전
Does Jared have to lay his drivers license and birth certificate on it lol
NBRI
WALLnut WALLnut 22 분 전
Your assumption about the worst vs. best patient outcome is speculation, not fact. While it's possible MK highlighted the most promising case first, that doesn’t mean the other four patients fared worse—or that the treatment failed.

1. Occam’s Razor Works Both Ways

You
RDGL
Margin Buu Margin Buu 22 분 전
The vaccine [IXCHIQ] contains a form of the virus that has been weakened in the laboratory so it cannot multiply. The vaccine works by training the immune system (the body’s natural defenses) to recognize CHIKV and it is then able to produce specific antibodies which attack the virus. .
NWBO
Hardazoak Hardazoak 23 분 전
Stop munching on all that yellow corn, its taking a toll on your memory.
AABB
ProfitChaser ProfitChaser 23 분 전
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16h
We will make history together $KRTL !!!!!! Congratulations 🎉!!!!!! No dilution !!!!!!!!!!!
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16h
”$KRTL shareholders: management wants to inform you that a
KRTL
Researchfyi Researchfyi 25 분 전
It’s that “WE” part I never understood. What is that schizophrenia or sumptn.

Sumptn, thats something in Brooklyn slang.
LQMT
abracky abracky 25 분 전
style="font-size: 16px"https://www.recyclingtoday.com/news/cleveland-cliffs-2024-fourth-quarter-loss-tariffs-support-stelco-steel-canada/
CLF