YieldMax MSTR Option Inc... MSTY - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) 옵션

YieldMax MSTR Option Income Strategy ETF (MSTY)

22.89

0.26

(1.15%)

마감 25 4월 5:00AM

23.10

0.21

(0.92%)

시간외 거래: 8:56AM

MSTY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	4.70	5.10	4.54	4.90	0.00	0.00 %	0	46	-
18.50	4.20	4.60	4.08	4.40	0.00	0.00 %	0	5	-
19.00	3.30	4.10	3.70	3.70	0.00	0.00 %	0	66	-
19.50	2.85	3.60	3.18	3.225	-0.09	-2.75 %	1	26	24/04/2025
20.00	2.75	3.50	2.63	3.125	0.08	3.14 %	21	134	25/04/2025
20.50	1.80	2.70	2.25	2.25	0.08	3.69 %	28	160	25/04/2025
21.00	1.70	2.05	1.86	1.875	0.26	16.25 %	78	609	25/04/2025
21.50	0.85	2.00	1.40	1.425	0.20	16.67 %	61	747	25/04/2025
22.00	0.70	1.00	0.90	0.85	0.16	21.62 %	6,072	10,005	25/04/2025
22.50	0.45	0.50	0.48	0.475	0.08	20.00 %	1,062	1,762	25/04/2025
23.00	0.10	0.20	0.15	0.15	0.00	0.00 %	387	4,510	25/04/2025
23.50	0.05	0.05	0.05	0.05	-0.02	-28.57 %	214	617	25/04/2025
24.00	0.00	0.05	0.04	0.04	0.00	0.00 %	0	388	-
24.50	0.00	0.05	0.11	0.11	0.06	120.00 %	37	64	24/04/2025
25.00	0.00	0.05	0.03	0.02	0.01	50.00 %	1	241	24/04/2025
25.50	0.00	0.05	0.03	0.03	0.00	0.00 %	0	9	-
26.00	0.00	0.05	0.36	0.36	0.00	0.00 %	0	27	-
26.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	115	-
28.00	0.00	0.05	0.01	0.01	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	0.00	0.10	0.03	0.03	0.00	0.00 %	0	201	-
18.50	0.00	0.55	0.05	0.05	0.00	0.00 %	0	153	-
19.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	233	-
19.50	0.00	0.05	0.03	0.10	-0.07	-70.00 %	1	159	24/04/2025
20.00	0.00	0.05	0.05	0.05	0.00	0.00 %	4	387	25/04/2025
20.50	0.00	0.05	0.02	0.06	-0.06	-75.00 %	11	212	25/04/2025
21.00	0.05	0.15	0.04	0.10	-0.04	-50.00 %	51	333	25/04/2025
21.50	0.05	0.10	0.03	0.075	-0.07	-70.00 %	12	147	25/04/2025
22.00	0.05	0.10	0.04	0.075	-0.06	-60.00 %	91	212	25/04/2025
22.50	0.05	0.10	0.10	0.075	-0.10	-50.00 %	626	326	25/04/2025
23.00	0.20	0.90	0.22	0.55	-0.38	-63.33 %	19	255	25/04/2025
23.50	0.15	1.30	0.71	0.725	-0.13	-15.48 %	50	93	25/04/2025
24.00	0.50	1.70	1.20	1.10	-0.13	-9.77 %	14	129	25/04/2025
24.50	1.30	1.85	2.10	1.575	0.00	0.00 %	0	4	-
25.00	1.95	2.25	2.21	2.10	-0.03	-1.34 %	2	8	25/04/2025
25.50	2.00	3.30	0.00	2.65	0.00	0.00 %	0	0	-
26.00	2.85	3.80	3.60	3.325	0.00	0.00 %	0	5	-
26.50	3.40	4.30	0.00	3.85	0.00	0.00 %	0	0	-
27.00	3.90	4.30	7.50	4.10	0.00	0.00 %	0	1	-
28.00	4.40	5.50	8.50	4.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

getmenews

getmenews 1 월 전

I'm telling all my Cousins about MSTY

ZenElf84

ZenElf84 2 월 전

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 3 월 전

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 4 월 전

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 4 월 전

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 5 월 전

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 5 월 전

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 6 월 전

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 7 월 전

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 7 월 전

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 9 월 전

Thank you for the information 😊

Gitzstv

Gitzstv 9 월 전

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 9 월 전

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 9 월 전

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 9 월 전

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 10 월 전

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

WisdomTree Europe SmallC...

SPDR Blackstone Senior L...

SG Issuer Societe Generale

Invesco Bloomberg Pricin...

ProShares Long Online Sh...

Walgreens Boots Alliance

Palvella Therapeutics

BNP Paribas Issuance

Invesco Stoxx Europe Sma...

BNP Paribas Issuance

iShares Russell 2000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관