YieldMax MSTR Option Inc... MSTY - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) 옵션

YieldMax MSTR Option Income Strategy ETF (MSTY)

23.59

0.70

(3.06%)

마감 27 4월 5:00AM

23.58

-0.01

(-0.04%)

시간외 거래: 8:59AM

MSTY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.50	5.00	5.70	3.15	5.35	0.00	0.00 %	0	0	-
19.00	4.50	4.80	4.53	4.65	0.50	12.41 %	24	39	26/04/2025
19.50	4.00	4.30	4.17	4.15	0.87	26.36 %	9	51	26/04/2025
20.00	3.10	3.80	3.60	3.45	0.80	28.57 %	6	310	26/04/2025
20.50	3.00	3.30	3.05	3.15	0.60	24.49 %	33	56	26/04/2025
21.00	2.55	2.80	2.50	2.675	0.57	29.53 %	74	697	26/04/2025
21.50	2.10	2.30	2.29	2.20	0.75	48.70 %	45	68	26/04/2025
22.00	1.65	1.75	1.65	1.70	0.68	70.10 %	277	607	26/04/2025
22.50	1.20	1.45	1.20	1.325	0.40	50.00 %	49	429	26/04/2025
23.00	0.75	0.90	0.82	0.825	0.35	74.47 %	263	470	26/04/2025
23.50	0.50	0.70	0.65	0.60	0.40	160.00 %	407	290	26/04/2025
24.00	0.30	0.40	0.38	0.35	0.31	442.86 %	1,398	271	26/04/2025
24.50	0.15	0.25	0.20	0.20	0.15	300.00 %	333	95	26/04/2025
25.00	0.10	0.15	0.14	0.125	0.10	250.00 %	162	157	26/04/2025
25.50	0.05	0.10	0.09	0.075	0.04	80.00 %	47	51	26/04/2025
26.00	0.00	0.15	0.05	0.05	-0.01	-16.67 %	3	26	26/04/2025
27.00	0.00	0.15	0.35	0.35	0.30	600.00 %	2	2	26/04/2025
28.00	0.00	0.30	0.05	0.05	0.00	0.00 %	0	14	-
29.00	0.00	0.05	0.05	0.05	0.00	0.00 %	1	25	26/04/2025
30.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	2	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.50	0.05	0.10	0.06	0.075	-0.04	-40.00 %	65	175	26/04/2025
19.00	0.05	0.15	0.10	0.10	-0.03	-23.08 %	43	153	26/04/2025
19.50	0.05	0.15	0.10	0.10	-0.02	-16.67 %	5	70	26/04/2025
20.00	0.05	0.15	0.08	0.10	-0.03	-27.27 %	219	427	26/04/2025
20.50	0.05	0.15	0.10	0.10	-0.03	-23.08 %	18	93	26/04/2025
21.00	0.10	0.15	0.11	0.125	-0.06	-35.29 %	21	212	26/04/2025
21.50	0.10	0.15	0.15	0.125	-0.06	-28.57 %	32	150	26/04/2025
22.00	0.10	0.20	0.15	0.15	-0.11	-42.31 %	209	322	26/04/2025
22.50	0.15	0.25	0.22	0.20	-0.14	-38.89 %	243	283	26/04/2025
23.00	0.25	0.40	0.30	0.325	-0.30	-50.00 %	379	155	26/04/2025
23.50	0.45	0.60	0.50	0.525	-0.50	-50.00 %	166	25	26/04/2025
24.00	0.70	0.90	0.83	0.80	-0.47	-36.15 %	193	16	26/04/2025
24.50	0.50	1.30	1.10	0.90	-0.72	-39.56 %	4	2	26/04/2025
25.00	0.90	1.70	1.55	1.30	-0.60	-27.91 %	125	9	26/04/2025
25.50	1.35	2.65	5.00	2.00	0.00	0.00 %	0	10	-
26.00	2.25	3.10	8.45	2.675	0.00	0.00 %	0	11	-
27.00	2.80	3.60	5.38	3.20	0.00	0.00 %	0	0	-
28.00	3.80	4.60	8.70	4.20	0.00	0.00 %	0	2	-
29.00	4.80	5.60	0.00	5.20	0.00	0.00 %	0	0	-
30.00	6.30	6.60	9.60	6.45	0.00	0.00 %	0	3	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

getmenews

getmenews 1 월 전

I'm telling all my Cousins about MSTY

ZenElf84

ZenElf84 2 월 전

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 3 월 전

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 4 월 전

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 4 월 전

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 5 월 전

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 5 월 전

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 6 월 전

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 7 월 전

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 8 월 전

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 9 월 전

Thank you for the information 😊

Gitzstv

Gitzstv 9 월 전

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 9 월 전

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 9 월 전

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 9 월 전

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 10 월 전

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

iShares JP Morgan EM Loc...

Cash Store Financial Ser... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관