KraneShares CSI China In... KWEB - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) 옵션

KraneShares CSI China Internet (KWEB)

32.07

0.06

(0.19%)

마감 25 4월 5:00AM

32.27

0.20

(0.62%)

시간외 거래: 8:59AM

KWEB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	5.80	7.60	5.55	6.70	1.28	29.98 %	1	12	25/04/2025
27.00	4.70	5.85	4.75	5.275	-0.41	-7.95 %	1	2	25/04/2025
28.00	2.06	4.85	3.03	3.455	0.00	0.00 %	0	185	-
29.00	1.92	3.15	2.51	2.535	-0.81	-24.40 %	2	139	24/04/2025
29.50	1.52	2.80	2.60	2.16	-0.08	-2.99 %	1	100	25/04/2025
30.00	1.66	2.16	2.18	1.91	-0.07	-3.11 %	189	1,473	25/04/2025
30.50	1.38	2.62	1.59	2.00	-0.03	-1.85 %	14	588	25/04/2025
31.00	1.10	1.19	1.22	1.145	0.07	6.09 %	343	3,190	25/04/2025
31.50	0.68	0.80	0.72	0.74	-0.25	-25.77 %	1,240	6,586	25/04/2025
32.00	0.40	0.46	0.46	0.43	-0.08	-14.81 %	3,277	13,707	25/04/2025
32.50	0.22	0.24	0.24	0.23	-0.11	-31.43 %	3,379	3,316	25/04/2025
33.00	0.12	0.14	0.12	0.13	-0.07	-36.84 %	1,337	13,115	25/04/2025
33.50	0.06	0.09	0.08	0.075	-0.04	-33.33 %	575	4,521	25/04/2025
34.00	0.05	0.06	0.05	0.055	-0.03	-37.50 %	1,748	63,976	25/04/2025
34.50	0.01	0.03	0.02	0.02	-0.03	-60.00 %	35	4,969	25/04/2025
35.00	0.01	0.02	0.01	0.015	-0.04	-80.00 %	5,525	48,055	25/04/2025
35.50	0.01	0.02	0.01	0.015	-0.02	-66.67 %	91	766	25/04/2025
36.00	0.01	0.05	0.01	0.03	-0.02	-66.67 %	187	6,090	25/04/2025
36.50	0.00	0.01	0.02	0.02	0.00	0.00 %	0	351	-
37.00	0.00	0.02	0.01	0.01	0.00	0.00 %	0	831	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	0.00	0.01	0.02	0.02	0.00	0.00 %	0	576	-
27.00	0.01	0.01	0.01	0.01	0.00	0.00 %	1	2,634	24/04/2025
28.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	60	2,273	25/04/2025
29.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	221	22,872	24/04/2025
29.50	0.02	0.03	0.02	0.025	-0.01	-33.33 %	17	2,642	25/04/2025
30.00	0.01	0.03	0.02	0.02	-0.04	-66.67 %	62	1,722	25/04/2025
30.50	0.03	0.06	0.04	0.045	-0.06	-60.00 %	159	728	25/04/2025
31.00	0.07	0.09	0.08	0.08	-0.10	-55.56 %	390	5,359	25/04/2025
31.50	0.06	0.20	0.16	0.13	-0.16	-50.00 %	356	17,771	25/04/2025
32.00	0.33	0.38	0.34	0.355	-0.18	-34.62 %	1,002	2,308	25/04/2025
32.50	0.16	0.99	0.63	0.575	-0.20	-24.10 %	37	756	25/04/2025
33.00	0.87	1.23	1.00	1.05	-0.17	-14.53 %	10	1,862	25/04/2025
33.50	1.25	2.40	1.79	1.825	0.56	45.53 %	1	364	24/04/2025
34.00	0.97	2.03	1.84	1.50	-0.06	-3.16 %	14	13,477	25/04/2025
34.50	0.49	2.79	2.15	1.64	0.00	0.00 %	0	490	-
35.00	1.64	3.10	2.61	2.37	0.00	0.00 %	0	595	-
35.50	2.43	3.85	4.20	3.14	0.00	0.00 %	0	523	-
36.00	1.96	5.00	3.75	3.48	0.00	0.00 %	0	627	-
36.50	2.43	4.50	4.43	3.465	0.00	0.00 %	0	516	-
37.00	2.92	6.00	4.50	4.46	0.00	0.00 %	0	310	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

weedtrader420

weedtrader420 2 월 전

KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF

BottomBounce

BottomBounce 2 월 전

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB

SmokeSignals

SmokeSignals 7 월 전

BottomBounce

BottomBounce 7 월 전

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 1 년 전

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 2 년 전

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 2 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 2 년 전

KWEB PDD WOOHOOOOOO

JohnCM

JohnCM 3 년 전

One of these days this fund will work!

Brokemillwright

Brokemillwright 3 년 전

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

JohnCM 4 년 전

BottomBounce

BottomBounce 4 년 전

BottomBounce

BottomBounce 4 년 전

fwb

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 4 년 전

I think that's a legit low.

crowin

crowin 4 년 전

JohnCM

JohnCM 4 년 전

TREND1

TREND1 7 년 전

KWEB is a CHINA ETF

TREND1

TREND1 7 년 전

KWEB is moving up

TREND1

TREND1 7 년 전

Merrill Lynch accepts trades in KWEB

TREND1

TREND1 7 년 전

JohnCM

JohnCM 8 년 전

General selloff? Anything specific to Chinese trades?

JohnCM

JohnCM 8 년 전

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 8 년 전

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

JohnCM 8 년 전

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 8 년 전

With a chart like this - its all gravy!

JohnCM

JohnCM 8 년 전

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

JohnCM 8 년 전

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 8 년 전

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

JohnCM 8 년 전

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 8 년 전

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

JohnCM 8 년 전

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

ProShares UltraShort Yen

Manulife Financial

Direxion Daily Aerospace...

Tradr 2X Long SOXX Month...

Avantis US Smalll Cap Eq...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관