ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Avantis US Smalll Cap Equity ETF

Avantis US Smalll Cap Equity ETF (AVSC)

55.67
-0.0388
(-0.07%)
종가: 30 1월 6:00AM
55.67
0.00
( 0.00% )
시간외 거래: 6:16AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
55.67
매수가
-
매도가
-
거래량
40,165
55.24 일간 변동폭 55.98
47.7571 52주 범위 60.28
전일 종가
55.7088
개장가
55.58
최근 거래 시간
129
@
55.67
마지막 거래 시간
06:10:00
평균 볼륨(3m)
71,959
재정 규모
US$ 2,234,614
VWAP
55.6359

AVSC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.33-0.5892857142865656.409955.358355055.74036307SP
40.691.2550018188454.9856.409952.146846654.72435679SP
12-1.72-2.9970378114757.3960.2852.147195956.63443134SP
26-0.66-1.1716669625456.3360.2848.987961754.85067819SP
525.9411.944500301649.7360.2847.75718356152.72368697SP
1569.821.364726400745.8760.2839.335809148.9334985SP
2605.6411.273236058450.0360.2839.335729048.93266037SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CARMCarisma Therapeutics Inc
US$ 0.6889
(36.52%)
2.53M
OSTOstin Technology Group Company Ltd
US$ 3.70
(27.40%)
435.19k
EDSAEdesa Biotech Inc
US$ 2.15
(17.51%)
2.38k
IVAInventiva SA
US$ 2.70
(17.39%)
14.29k
KBSXFST Corporation
US$ 8.58
(13.79%)
465
RFACRF Acquisition Corporation
US$ 5.95
(-14.51%)
353
DXSTDecent Holding Inc
US$ 1.89
(-12.41%)
198.5k
DGNXDiginex Ltd
US$ 44.01
(-10.51%)
87.32k
DSYBig Tree Cloud Holdings Limited
US$ 1.75
(-10.26%)
1.03k
XFORX4 Pharmaceuticals Inc
US$ 0.6899
(-8.53%)
1.1M
NVDANVIDIA Corporation
US$ 123.19
(-0.49%)
20.84M
VCSHVanguard Short Term Corporate Bond
US$ 78.43
(0.01%)
9.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 23.2702
(-5.56%)
5.07M
TSLATesla Inc
US$ 377.38
(-2.74%)
4.05M
CARMCarisma Therapeutics Inc
US$ 0.6889
(36.52%)
2.53M
Gmenfan Gmenfan 36 초 전
Poetic justice....
Jimmy Joe Jimmy Joe 48 초 전
Is that why institutional investors are buying millions of $AMC shares~?
Its the balance sheet. It screams BK.

Again, desperation cries out for those who are underwater with no liquidity to cover.

Better hope for another actors guild strike dude. Hopium gummie
AMC
Spectra777 Spectra777 54 초 전
All this competition is a good thing and yes for S7s prospects. At some point a case for their business structure is going to make perfect financial sense for all parties concerned. The number of opportunities all this industry growth is going to create S7 will find a way into the egg.
SEV
123tom 123tom 1 분 전
I agree, resistance is overhead, but so far support at 9.60. It's a battle zone for the winner of the next direction. I think it's 50/50 here. My stink bids for a few shares is around 9 dollars. Watching Volume. I like to notice these same things you mentioned. Watching price action for clues.
AVXL
green maschine green maschine 2 분 전
I exited A/H when it dropped. This has been vote approved for an r/s so I don't want to put it past the new CFO to effect it. It's a long ways from $1.
GCTK
janice shell janice shell 2 분 전
lol, we'll see how that goes... But you really need a banner, if for no reason than to avoid getting a zillion complaints.

How long should the whole thing take, if it begins on Saturday?
Gmenfan Gmenfan 4 분 전
https://media.gettr.com/group5/getter/2025/01/29/18/8574a6b7-f8d3-c82a-2606-4d6b0c3b819c/a7c6eb77ea6955c2dffc377eac742b71_768x0.png
Gmenfan Gmenfan 4 분 전
https://media.gettr.com/group5/getter/2025/01/29/18/8574a6b7-f8d3-c82a-2606-4d6b0c3b819c/a7c6eb77ea6955c2dffc377eac742b71_768x0.png
gitreal gitreal 4 분 전
And yet still not fully permitted, and still shows on MSHA website as abandoned....
NBRI
doinit doinit 4 분 전
public subject to SEC regulations
KITL
ORCA ORCA 4 분 전
WHAT DOES IT SAY WHEN YOU PLACE AN ORDER.COPY AND PASTE HERE.
MEDH
Gmenfan Gmenfan 5 분 전
That's fabulous!!!
SSKILLZ1 SSKILLZ1 5 분 전
They SHOULD be better with Pete, but a lot of intangibles. Pete could get injured game one.

That is not a reason, not to sign someone. That would be the reason do nothing everytime, when you make a signing or don't it is about probabilities, at the end of the day If I say the base is
DP1011 DP1011 5 분 전
Better 🧐🤔. But I still can add 5 more to that list also. 🐻‍❄️🐻🍻🏈🇹🇭💊❄️
PHIL
quendaro quendaro 6 분 전
What is the main purpose of Advfn's Investors Hub?
Can someone explain what Advfn's Investors Hub is used for and how it benefits investors? beacause i am new here!
MMEX
jcromeenes jcromeenes 6 분 전
There are so many more in power that should join him from both sides of the aisle.
FNMA
Vexari Vexari 6 분 전
Lies between the pit of man's fears
[yt]p5GP5uztjkE[/yt]
And the summit of his knowledge
https://www.youtube.com/watch?v=p5GP5uztjkE

thats "Twlight Zone" stuff......
MightyX MightyX 7 분 전
Making a minute longer doesn’t alter cell-development
TPTW
Stock_Barber Stock_Barber 7 분 전
Can't think of any other reason we're having this strange trading out of the blue.
It is a P&D being orchestrated on X/Twitter!


https://media.tenor.com/_26z5jgyhDMAAAAM/brian-regan-derp.gif
DBMM
gemstone57 gemstone57 7 분 전
The SHADOW knows
MVNT
ORCA ORCA 7 분 전
BARB SELL DAMMIT SELL.ORCA HAS RUN OUT OF SHARES BARB.SELL DAMMIT SELL.
VPLM
MightyX MightyX 7 분 전
Humans can’t slow time so efficiency is only alternative.
TPTW