Avantis US Smalll Cap Eq... AVSC - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Avantis US Smalll Cap Equity ETF (AVSC)
Avantis US Smalll Cap Equity ETF (AVSC) 옵션

Avantis US Smalll Cap Equity ETF (AVSC)

50.13

0.26

(0.52%)

마감 09 3월 5:00AM

50.13

0.00

(0.00%)

시간외 거래: 6:00AM

AVSC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	3.60	6.60	0.00	5.10	0.00	0.00 %	0	0	-
46.00	2.65	5.70	0.00	4.175	0.00	0.00 %	0	0	-
47.00	1.75	4.80	0.00	3.275	0.00	0.00 %	0	0	-
48.00	0.95	4.10	0.00	2.525	0.00	0.00 %	0	0	-
49.00	0.25	3.40	0.00	1.825	0.00	0.00 %	0	0	-
50.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.30	3.40	0.00	1.85	0.00	0.00 %	0	0	-
52.00	1.05	3.90	0.00	2.475	0.00	0.00 %	0	0	-
53.00	1.85	4.70	0.00	3.275	0.00	0.00 %	0	0	-
54.00	2.75	5.60	0.00	4.175	0.00	0.00 %	0	0	-
55.00	3.80	6.60	0.00	5.20	0.00	0.00 %	0	0	-
56.00	4.80	7.60	0.00	6.20	0.00	0.00 %	0	0	-
57.00	5.80	8.60	0.00	7.20	0.00	0.00 %	0	0	-
58.00	6.80	9.60	0.00	8.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Gmenfan

Gmenfan 4 분 전

Another good one:

https://youtu.be/Uh_4_xYhR9E

Zardiw

Zardiw 4 분 전

Yeah.....same could be said for any stock.......But I agree that finding them is key. That's what I use DDAmanda for.......fwiw

Z

ProfitChaser

ProfitChaser 4 분 전

Thanks DT. Things are moving forward. Hopefully soon we see some movement. Glad to see you are still hanging in here. I have mine all tucked away just paitently waiting.

Seminole Red

Seminole Red 5 분 전

22,24,77,12.....tytyty

Zardiw

Zardiw 5 분 전

$BIXT - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaBIXT.jpg

Z

Dingbatt

Dingbatt 5 분 전

A lot of individuals posting on this board are pretty smart but you are still all nobodies like me should Seamus pull this back together and the stock soars it could make a number of people real players instead of those currently walking the boardwalk
I’m waiting to change my name back to the

Zardiw

Zardiw 6 분 전

$BIXT - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaBIXT.jpg

Z

Myth

Shine All Your Light · Amy Grant

https://www.youtube.com/watch?v=GTXbpyCei5U

Zardiw

Zardiw 9 분 전

Couple of nice days for $BIXT......#DDAmanda shows 200Day Highs on Price and $Traded..

Z

Zardiw

Zardiw 9 분 전

Couple of nice days for $BIXT......#DDAmanda shows 200Day Highs on Price and $Traded..

Z

PutzMueler

PutzMueler 9 분 전

That’s my point. Something so bold and specifically proclaimed should have a bit of dressing, and not just word salad.

I’m looking forward to next week regardless

One11

One11 9 분 전

Clown, clown go away. You failed clown School on this day.

ksquared

ksquared 10 분 전

JD Vance says he was confronted by pro-Ukrainian protesters while walking with toddler daughter
By Brie Stimson, Fox News Published March 9, 2025, 12:43 a.m. ET ORIGINALLY PUBLISHED BY: Fox News
(These people are scum. I feel so sorry for his kids especially his little three-year-old

The_Gman

The_Gman 10 분 전

President Trump Will be interviewed by Maria Bartiromo on Sunday Morning Futures at 10:00amET, enjoy! @FoxNews

https://www.timeanddate.com/calendar/days/sunday.html

(For the haters…)
Sunday is the seventh day of the week according to the international standard IS

Zardiw

Zardiw 11 분 전

Couple of nice days for $BIXT......#DDAmanda shows 200Day Highs on Price and $Traded..

Z

Gmenfan

Gmenfan 12 분 전

My, my how the times have changed:

Oh wow! This was from the Democrats before 2020. Please share liberally to remind them why we need paper ballots hand-counted and real voter ID

https://x.com/SidneyPowell1/status/1898510605289402765

Gmenfan

Gmenfan 13 분 전

My, my how the times have changed:

Oh wow! This was from the Democrats before 2020. Please share liberally to remind them why we need paper ballots hand-counted and real voter ID

https://x.com/SidneyPowell1/status/1898510605289402765

StayHumble

StayHumble 14 분 전

✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3 huzzah

Cornerstone_Marketing

Cornerstone_Marketing 16 분 전

Some interesting actual DD thank you,
Nice to have people looking for real news or updates as opposed to trying to mislead or say Spzi is like this company or that.
I'm excited for the future of this company and expect a major run shortly.

Tadaaa

Tadaaa 16 분 전

Speaking of power usage per transaction costs, compared to VISA, and others, scroll down to the chart

https://hedera.com/

berniel

berniel 17 분 전

Eaton vance municipal trust (EVN)5.6%
Aberdeen National muni (VFL) 5.28%
SPDR SER TR PORTFLI HIGH YLD (SPHY) 7.70%
NUVEEN MUNICIPAL CREDIT INC FD COM SH BEN INT (NZF 7.27%
INVESCO VALUE MUNICIPAL INCOME TRUST ( IIM ) 7.05%
NUVEEN AMT FREE QLTY MUN INCME COM (NEA)

Gmenfan

Gmenfan 17 분 전

Cop in TX says to shoot if they steal from you

https://x.com/grindfacetv/status/1898495990807626083

Gmenfan

Gmenfan 17 분 전

Cop in TX says to shoot if they steal from you

https://x.com/grindfacetv/status/1898495990807626083

Bill48

Bill48 17 분 전

RizZo

RizZo 17 분 전

5,12,22,24

Good Luck Everyone!!

Avantis US Smalll Cap Eq...

Grupo Casas Bahia ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관