ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Avantis US Smalll Cap Equity ETF

Avantis US Smalll Cap Equity ETF (AVSC)

70.95
1.09
(1.56%)
마감 22 6월 5:00AM
70.95
0.00
(0.00%)
시간외 거래: 8:00AM

Avantis US Smalll Cap Equity ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.21M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
capgain capgain 2 분 전
Anyone who cheers for Iran is a sick puppy. Not liking Trump is no excuse.
Achilles deFlandres Achilles deFlandres 4 분 전
Knock yourself out, ancient history Perry Capital v Mnuchin which was upheld by appeals and SCOTUS declined to hear it. Regarding Fannie and Freddie, HERA precludes lawsuits. The Succession Clause grants the FHFA, as conservator, the exclusive right to inherit and pursue legal claims on behalf of Fa
FNMA
Barclay Barclay 11 분 전
Happy Father’s Day, may the years convert copper and lithium assets to revenue for all the good longs amongst us. 🇶🇦🇺🇸⛏️
HIRU
tdbowieknife tdbowieknife 11 분 전
These lying fraudster of course lied to FINRA. They failed to disclose the fraud lawsuits.

If FINRA had been aware that (1) RNWF had an active, undisclosed securities-fraud lawsuit in Alaska with a $618,994 judgment, and (2) Kepler Aerospace had an active fraud judgment for ~$4 millio
AMFN
Seminole Red Seminole Red 11 분 전
long race, just now stage 2
Truth_is_a_tool Truth_is_a_tool 12 분 전
Good to see you Mojo! You’ve been missed ; where you been hiding man
KBLB
Truth_is_a_tool Truth_is_a_tool 12 분 전
Good to see you Mojo! You’ve been missed ; where you been hiding man
KBLB
Eli's Gone Eli's Gone 16 분 전
Right front tire changer---oops
1plus1 1plus1 18 분 전
I just don’t understand why are you here posting otc , go enjoy father day , unless you aren’t a father …. Leave us alone and go bark another tree
BIEI
Seminole Red Seminole Red 19 분 전
bubba loses a wheel
ddls ddls 20 분 전
I don't like to invest in BIEL, but I sure like bashing it! There's so much to bash about.
BIEL
Golfbum22 Golfbum22 24 분 전
I think
Trump
Pulte
Lutnik

Were all ready to do it

But

Bessent delayed it again and again with any excuse he could

Bessent is the problem

If I did social media

I would be calling him out d
FNMA
ddls ddls 25 분 전
⚠️Really!!! On Father's Day Sunday!!!⚠️

I see there are a few here heavily wedded on both sides of this loser junk. Even GSO is losing it.
BIEL
BottomBounce BottomBounce 25 분 전
100 Bullish Reasons BYND Supporters Cite
🌱 1. Macro Plant-Based Tailwinds
Global plant-based growth — multi-billion TAM expanding annually.

Health-conscious consumer shift.

Environmental sustainability demand.

Younger generations ado
BYND
BottomBounce BottomBounce 25 분 전
100 Bullish Reasons BYND Supporters Cite
🌱 1. Macro Plant-Based Tailwinds
Global plant-based growth — multi-billion TAM expanding annually.

Health-conscious consumer shift.

Environmental sustainability demand.

Younger generations ado
BYND
02opida 02opida 26 분 전
Next week for sure. Frank's honor. You have no idea what's coming and we'll see .15 in no time. Pay no mind that that requires a fully operational facility that requires buyers to believe it's a 90 mil factory, and also requires roughly 200 million in bond cash, and the factory to be operating at ro
CLNV
Jimmy Joe Jimmy Joe 27 분 전
"Fur off a tennis ball" thanks NASDAQ, I needed that chuckle.

NASDAQ 40 ----> CSUCK Love

Looks like shorty is in panic mode.

😸🤣😸😅😸

Some things never change.
ELTP
Monksdream Monksdream 28 분 전
AMD! New record high
https://investorshub.advfn.com/uimage/uploads/2026/6/21/fhwhbIMG_2259.png
AMD
Investor082 Investor082 28 분 전
Not until 2028 at the earliest. Its more likely that LP announces further delays, change of heart, or abandon the project altogether in 2027 than commercial certification in 2028.
NWBO
gemstone57 gemstone57 28 분 전
According to CROCK next week starts tomorrow 
MVNT
Monksdream Monksdream 29 분 전
META!, back down
https://investorshub.advfn.com/uimage/uploads/2026/6/21/vtgcyIMG_2258.png
META
Monksdream Monksdream 31 분 전
SOUN!, still down no traction
https://investorshub.advfn.com/uimage/uploads/2026/6/21/kxcfcIMG_2238.png
SOUN
BottomBounce BottomBounce 32 분 전
100 Bullish Reasons CBAT Supporters Cite
🔋 1. Battery Technology Strength
Lithium battery specialization — core competency.

High-power cylindrical cells.

NCM + LFP chemistry options.

High discharge-rate batteries.

Long
REMX
BottomBounce BottomBounce 32 분 전
100 Bullish Reasons CBAT Supporters Cite
🔋 1. Battery Technology Strength
Lithium battery specialization — core competency.

High-power cylindrical cells.

NCM + LFP chemistry options.

High discharge-rate batteries.

Long
LIT
jimmybob jimmybob 33 분 전
$ENPH 8K out - selling Tax credits:

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001463101/000146310126000061/enph-20260615.htm

Pretty much that it will sell up to $150M of U.S. manufacturing tax credits it earned from producing solar/battery components here. In exc
ENPH