ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Avantis US Smalll Cap Equity ETF

Avantis US Smalll Cap Equity ETF (AVSC)

70.95
1.09
(1.56%)
마감 22 6월 5:00AM
70.95
0.00
(0.00%)
시간외 거래: 8:00AM

Avantis US Smalll Cap Equity ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.21M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
stockanalyze stockanalyze 10 초 전
i would not be surprised fhfa wins and does what they argued for. the only reason shareholders won was due to jury. anything above it , it is in their hands. if we wait on these courts, another 20 yrs.
FMCC
Farmboynate Farmboynate 24 초 전
Guessing old CEO Is on some tropical island living in paradise with all our $$$$
XFLS
Miamifl Miamifl 2 분 전
Getserious,         This is a LEGITIMATE question, but who were the 3 people that told you Mayer was REMOVED? 
Just wondering……
BIEL
FOFreddie FOFreddie 4 분 전
All the Class Plaintiffs which include the Berkeley JPS and the rest of the JPS Series and FMCC Common will share in any damages on a proportional Series by Series basis regardless of the purchase date. Judge Ginsburg brought up the market for bankruptcy claims as an example where this is the case
FMCC
train21 train21 7 분 전
$UMAV MONDAY lets see it hit 0005
UMAV
oldoil oldoil 7 분 전
We believe our 2 blocks were traded for interest in many other blocks in EEZ. $$$$$$$
ERHE
stockanalyze stockanalyze 9 분 전
i see some of you are still optimistic, but don't you think time has slipped, the comment "no rush" ? that is what keeps me thinking mnuchin 2.0.
FMCC
nwtf nwtf 10 분 전
Explain how thats going to happen when they dont own any rights in this offering? Notice ERHE isnt even mentioned?
ERHE
Investor082 Investor082 10 분 전
Nope. It ain’t happening. It will be a long summer. Expect new set of theories and excuses from the minions as you approach end of summer. Dr. Bosch’s presentation will be a nothing burger. In fact, I expect stock to go down the week after the presentation.

It might be most beneficial
NWBO
againstallodds againstallodds 13 분 전
Which Red Flag is inaccurate ?

Rathod, where’s the audited financials ??
SURY
stockanalyze stockanalyze 14 분 전
i see no conversion of jr pref. because of lamberth jury trial, they may give multiples to jr pref who bought pre nws and were clearly hurt, the whole premise of jury trial.
FMCC
StockSeedGems2143 StockSeedGems2143 15 분 전
After having read, reviewed, read again, all of the informative posts from all of you for the last 2 weeks, I speculate that TMMI could explode upward, suddenly and strongly, especially if court case is in our favor. Again, and sorry to be redundant, but when I was in in the 1999 - 2000 run , from s
TMMI
beartrap12 beartrap12 15 분 전
Yes, LC2020, we tried to warn you that approval was coming, but I guess you have to learn it for yourself.
NWBO
KevGee59 KevGee59 16 분 전
Don't be a Panican...lol!

That's a long drawn out comparison to two different sinarios...and circumstances. Regime change is up to the Iranian people. We don't need boots on the ground. You're not looking past this agreement, IMO. Which isn't an agreement at all...it's just an MOU. Th
NWBO
stockanalyze stockanalyze 17 분 전
i see it. it is clear it is wrong. there must be more paper trail. you are doing a great job but it is not they don't know.
FMCC
beartrap12 beartrap12 18 분 전
Merlin, NWBO still has Sawston where manual manufacturing is expected to start in the B-suites. They also have several C-rooms at Sawston which have been used to make DCVax-L but I'm not sure whether for compassionate cases or development. I hope those c-rooms can be used for marketing. I hope we h
NWBO
GetSeriousOK GetSeriousOK 20 분 전
I can't disclose what I heard or where I heard it because I signed a non-disclosure agreement.

LOL

You KNOW whom you should ask. Use a PM and ask him.


BIEL
BIEL
stoxjock stoxjock 20 분 전
I meant to write:

"If the WaMu Escrow-Holders Do Not get any "F& R Recoveries" by July 2026 then I guess we've been Deceived by MW & Co and its Curtains Down...
RKT
Eli's Gone Eli's Gone 20 분 전
Dropped the 45 for the 88...
GetSeriousOK GetSeriousOK 22 분 전
Electrome doesn't merely need MONEY - they need MILLIONS.

I don't know what their margins are on ActiPatches, but I'm assuming they will pay around $10 apiece and sell for $39.99 which is about $750,000 net on their initial stocking order of 25,000 units.

That's not co
BIEL
stockanalyze stockanalyze 22 분 전
the paper trail that no one has seen , behind the scenes, need to be out
FMCC
TIZZUNI TIZZUNI 22 분 전
Don't you see that TB is totally stupid? Why give him a platform!
AMFN
tombe tombe 22 분 전
I remember the days when fake king at least had a shred of dignity
ELTP
TaxHadas TaxHadas 22 분 전
AITX + RAD + OMVS = criminal endeavor from day one
.. share the OMVS + RAD + AITX federal court case .....
* post it far and wide
* show people who Steve Reinharz really is , associations
* FEDERAL COURT cases on file, prosecuted, etc.
* similar i
AITX
srinsocal srinsocal 22 분 전
Your buddies from ENDV no doubt

>

Unless you can name verifiable sources it is considered 'hearsay'.
BIEL

최근 히스토리

Delayed Upgrade Clock