Avantis US Smalll Cap Equity ETF【AVSC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Avantis US Smalll Cap Equity ETF (AVSC)
Avantis US Smalll Cap Equity ETF (AVSC) 과거

Avantis US Smalll Cap Equity ETF (AVSC)

55.19

0.24

(0.44%)

마감 20 1월 6:00AM

55.19

0.00

(0.00%)

시간외 거래: 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.22	4.19105153861	52.97	55.4	52.14	70070	53.81500542	SP
4	0.9382	1.72934354252	54.2518	55.43	52.14	64476	54.22052195	SP
12	1.3	2.41232139544	53.89	60.28	52.14	69163	56.39326442	SP
26	0.3	0.546547640736	54.89	60.28	48.98	79765	54.80028415	SP
52	7.74	16.3119072708	47.45	60.28	47.45	84070	52.49095166	SP
156	5.99	12.174796748	49.2	60.28	39.33	57258	48.86331857	SP
260	5.16	10.313811713	50.03	60.28	39.33	57115	48.86346508	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	55.19	0.24	0.44	55.37	55.3982	54.8785	61488
1737070200	54.95	0	0.00	54.92	55.1308	54.56	38863
1736983800	54.95	1.09	2.03	55.4	55.4	54.545	101941
1736897400	53.8583	0.95	1.79	53.49	53.9142	53.1953	53235
1736811000	52.91	0.23	0.44	52.14	53.03	52.14	66500
1736551800	52.68	-1.27	-2.35	53.23	53.23	52.2432	90850
1736379000	53.9472	-0.23	-0.43	53.71	54.08	53.2808	65863
1736292600	54.18	-0.5	-0.91	54.96	55	53.81	74407
1736206200	54.68	-0.12	-0.22	54.88	55.43	54.6	42143
1735947000	54.8	0.62	1.14	54.24	54.84	54.0101	43491
1735860600	54.18	-0.18	-0.33	54.98	55.15	53.7969	64855
1735687800	54.36	0.16	0.30	54.44	54.8882	54.1271	56097
1735601400	54.2	-0.31	-0.57	54.07	54.45	53.5161	85697
1735342200	54.51	-0.76	-1.38	54.91	55.109	53.94	63727
1735255800	55.27	0.58	1.05	54.39	55.33	54.39	53192
1735077840	54.6945	0.39	0.73	54.36	54.7	54.1063	25810
1734996600	54.3	-0.16	-0.29	54.34	54.38	53.8719	80111
1734737400	54.46	0.41	0.76	53.78	55.18	53.78	93267
1734651000	54.05	-0.3	-0.55	54.96	55.225	53.88	87317
1734564600	54.35	-2.47	-4.35	57.02	57.27	53.9599	56161
1734478200	56.82	-0.87	-1.51	57.27	57.27	56.6222	80922
1734391800	57.69	0.12	0.21	57.47	57.97	57.47	49916
1734132600	57.57	-0.38	-0.65	58.01	58.01	57.195	49969
1734046200	57.9471	-0.83	-1.42	58.51	58.595	57.9104	57103
1733959800	58.7808	0.41	0.70	58.98	59.125	58.4	46423
1733873400	58.37	0.04	0.08	58.32	58.83	57.92	50274
1733787000	58.325	-0.05	-0.08	58.67	59.0901	58.32	53410
1733527800	58.37	-0.02	-0.03	58.85	58.85	58.21	48492
1733441400	58.39	-0.76	-1.28	59.09	59.1946	58.35	116553
1733355000	59.15	0.3	0.51	58.99	59.1949	58.67	72010
1733268600	58.85	-0.6	-1.01	59.35	59.35	58.7046	55122
1733182200	59.45	0.37	0.63	59.21	59.6599	58.73	64384
1732917840	59.08	0.11	0.19	59.31	59.31	58.94	355632
1732750200	58.97	0.12	0.20	59.27	59.56	58.9102	51561
1732663800	58.85	-0.72	-1.21	59.2	59.2	58.61	54982
1732577400	59.57	0.98	1.67	59.25	60.28	59.25	44453
1732318200	58.59	1.12	1.95	57.67	58.67	57.67	76940
1732231800	57.47	0.96	1.70	56.92	57.62	56.75	67230
1732145400	56.51	0.13	0.23	56.35	56.51	55.84	53722
1732059000	56.38	0.01	0.02	55.69	56.4399	55.69	93067
1731972600	56.37	-0.02	-0.04	56.61	56.79	56.255	58215
1731713400	56.39	-0.7	-1.23	57.04	57.11	56.12	59381
1731627000	57.09	-0.57	-0.99	57.91	57.91	56.83	76452
1731540600	57.66	-0.69	-1.18	58.63	58.83	57.58	69171
1731454200	58.35	-0.8	-1.36	58.95	59.165	58.1	45900
1731367800	59.1532	1.07	1.85	58.64	59.29	58.64	57315
1731108600	58.08	0.16	0.28	57.79	58.22	57.69	44074
1731022200	57.92	-0.6	-1.03	58.49	58.58	57.72	60816
1730935800	58.52	3.88	7.10	57.39	58.67	57.2831	175489
1730849400	54.64	1.12	2.09	53.47	54.67	53.4224	53195
1730763000	53.52	0.07	0.13	53.33	53.91	53.27	57824
1730500200	53.45	0.18	0.34	53.58	53.85	53.245	43684
1730413800	53.27	-0.78	-1.44	53.88	53.88	53.26	94152
1730327400	54.05	0.01	0.02	53.9	54.8648	53.9	47592
1730241000	54.04	-0.3	-0.55	53.93	54.06	53.67	76810
1730154600	54.34	1.1	2.07	53.57	54.41	53.57	39463
1729895400	53.24	-0.37	-0.69	53.89	54	53.1666	57658
1729809000	53.61	0.19	0.36	53.76	53.76	53.1318	72109
1729722600	53.42	-0.56	-1.04	53.6	53.74	52.9	51738
1729636200	53.98	-0.14	-0.26	54.06	54.06	53.6432	42522
1729549800	54.12	-1.13	-2.05	55.16	55.16	54.12	48397

Avantis US Smalll Cap Eq...

APIACAS PNA PNA

BNP Paribas Issuance

iShares ESG Advanced MSC...

Komet Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관