Avantis US Smalll Cap Eq... Historical Data - AVSC

기업명	Etf 심볼	시장	주식 타입
Avantis US Smalll Cap Equity ETF	AVSC	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.36	0.73%	49.47	05:00:02

개장가	저가	고가	종가	전일 종가
49.21	49.16	49.61	49.47	49.11

AVSC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	47.81	49.97	47.81	49.26	44,687	1.66	3.47%
1개월	52.61	52.61	47.7899	49.80	57,353	-3.14	-5.97%
3개월	48.62	52.67	47.7571	50.57	109,734	0.85	1.75%
6개월	41.45	52.67	40.9901	48.84	118,322	8.02	19.35%
1년	42.15	52.67	40.8295	47.34	91,534	7.32	17.37%
3년	50.03	52.67	39.33	46.61	51,251	-0.56	-1.12%
5년	50.03	52.67	39.33	46.61	51,251	-0.56	-1.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	49.47	0.36	0.73%	49.21	49.61	49.16	78,938
26 4월(4) 2024	49.11	-0.50	-1.01%	48.95	49.22	48.50	41,217
25 4월(4) 2024	49.61	-0.16	-0.32%	49.62	49.7299	49.30	44,969
24 4월(4) 2024	49.77	0.89	1.83%	48.81	49.97	48.81	61,905
23 4월(4) 2024	48.8771	0.38	0.78%	48.64	49.1654	48.55	44,987
20 4월(4) 2024	48.50	0.59	1.23%	47.81	48.52	47.81	30,357
19 4월(4) 2024	47.91	0.02	0.04%	48.00	48.49	47.7899	74,497
18 4월(4) 2024	47.89	-0.39	-0.81%	48.61	48.69	47.89	58,613
17 4월(4) 2024	48.28	-0.36	-0.74%	48.27	48.45	47.9501	63,420
16 4월(4) 2024	48.64	-0.62	-1.26%	49.48	49.56	48.37	59,348
13 4월(4) 2024	49.26	-0.82	-1.64%	49.78	49.93	49.0221	40,173
12 4월(4) 2024	50.08	0.24	0.48%	50.10	50.23	49.5901	158,926
11 4월(4) 2024	49.84	-1.55	-3.02%	50.03	50.198	49.4875	41,292
10 4월(4) 2024	51.39	0.14	0.27%	51.51	51.53	51.12	46,832
09 4월(4) 2024	51.25	0.28	0.55%	51.26	51.43	51.1251	36,481
06 4월(4) 2024	50.97	0.15	0.30%	50.69	51.2299	50.69	32,940
05 4월(4) 2024	50.82	-0.40	-0.78%	51.82	51.8878	50.68	90,052
04 4월(4) 2024	51.22	0.30	0.59%	50.78	51.3733	50.78	56,617
03 4월(4) 2024	50.92	-0.97	-1.87%	51.19	51.19	50.7049	51,975
02 4월(4) 2024	51.89	-0.47	-0.90%	52.61	52.61	51.7901	55,115
29 3월(3) 2024	52.36	0.35	0.67%	52.21	52.67	52.155	117,694