행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	7.25	9.50	11.61	8.375	0.00	0.00 %	0	6	-
25.00	6.30	7.85	9.90	7.075	0.00	0.00 %	0	1	-
26.00	5.35	7.50	0.00	6.425	0.00	0.00 %	0	0	-
27.00	4.50	5.85	0.00	5.175	0.00	0.00 %	0	0	-
28.00	3.65	5.55	3.60	4.60	-3.38	-48.42 %	5	3	05/04/2025
29.00	1.90	3.05	2.83	2.475	0.00	0.00 %	454	0	05/04/2025
29.50	2.15	2.59	6.30	2.37	0.00	0.00 %	0	5	-
30.00	2.13	2.42	1.99	2.275	-2.68	-57.39 %	39	7	05/04/2025
30.50	1.63	1.97	1.39	1.80	-3.23	-69.91 %	57	1	04/04/2025
31.00	1.50	1.66	1.56	1.58	-3.91	-71.48 %	1,126	8	05/04/2025
31.50	0.20	1.34	1.30	0.77	-3.75	-74.26 %	1,756	2	05/04/2025
32.00	0.86	1.09	1.06	0.975	-1.90	-64.19 %	664	16	05/04/2025
32.50	0.48	0.89	0.86	0.685	-1.96	-69.50 %	1,062	7	05/04/2025
33.00	0.28	0.70	0.68	0.49	-1.22	-64.21 %	3,016	100	05/04/2025
33.50	0.48	0.74	0.53	0.61	-1.32	-71.35 %	475	216	05/04/2025
34.00	0.38	0.49	0.40	0.435	-0.81	-66.94 %	5,537	377	05/04/2025
34.50	0.11	0.35	0.32	0.23	-0.66	-67.35 %	670	730	05/04/2025
35.00	0.23	0.25	0.24	0.24	-0.51	-68.00 %	529	550	05/04/2025
35.50	0.16	0.20	0.18	0.18	-0.38	-67.86 %	219	1,112	05/04/2025
36.00	0.12	0.16	0.13	0.14	-0.31	-70.45 %	4,673	2,794	05/04/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	0.02	1.32	0.00	0.67	0.00	0.00 %	0	0	-
25.00	0.10	0.13	0.10	0.115	0.00	0.00 %	2,605	0	05/04/2025
26.00	0.15	0.17	0.17	0.16	0.00	0.00 %	284	0	05/04/2025
27.00	0.23	0.42	0.25	0.325	0.00	0.00 %	2,481	0	05/04/2025
28.00	0.35	0.38	0.37	0.365	0.30	428.57 %	916	22	05/04/2025
29.00	0.36	0.75	0.59	0.555	0.54	1,080.00 %	2,887	15	05/04/2025
29.50	0.47	0.93	0.70	0.70	0.57	438.46 %	624	11	05/04/2025
30.00	0.63	1.03	0.84	0.83	0.81	2,700.00 %	5,328	1,145	05/04/2025
30.50	0.98	1.17	1.05	1.075	1.01	2,525.00 %	42,210	33	05/04/2025
31.00	1.22	1.41	1.20	1.315	1.09	990.91 %	1,633	208	05/04/2025
31.50	1.27	1.69	1.40	1.48	1.27	976.92 %	611	287	05/04/2025
32.00	1.63	1.96	1.70	1.795	1.53	900.00 %	2,679	2,649	05/04/2025
32.50	1.69	2.32	2.00	2.005	1.74	669.23 %	16,079	17,147	05/04/2025
33.00	2.29	2.53	2.36	2.41	1.97	505.13 %	571	3,430	05/04/2025
33.50	1.11	3.65	2.80	2.38	2.28	438.46 %	205	2,354	05/04/2025
34.00	3.00	3.75	3.05	3.375	2.36	342.03 %	15,770	21,078	05/04/2025
34.50	2.89	4.50	3.46	3.695	2.54	276.09 %	55	940	05/04/2025
35.00	2.96	4.95	3.90	3.955	2.69	222.31 %	122	1,008	05/04/2025
35.50	2.60	5.60	4.40	4.10	2.95	203.45 %	44	5,021	05/04/2025
36.00	3.75	5.85	4.87	4.80	2.99	159.04 %	21	155	05/04/2025

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Hot Features

KraneShares CSI China Internet (KWEB) 옵션