KraneShares CSI China In... KWEB - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) 옵션

KraneShares CSI China Internet (KWEB)

32.01

-0.06

(-0.19%)

종가: 26 4월 5:00AM

32.06

0.05

( 0.16% )

시간외 거래: 5:38AM

KWEB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	6.65	7.35	7.27	7.00	0.00	0.00 %	0	3	-
26.00	5.55	6.20	5.89	5.875	0.34	6.13 %	3	12	01:59:26
27.00	3.95	5.65	4.75	4.80	0.00	0.00 %	0	3	-
28.00	2.51	4.10	3.90	3.305	0.87	28.71 %	10	185	03:40:31
29.00	1.39	3.15	2.90	2.27	0.39	15.54 %	3	138	23:39:30
29.50	0.63	2.79	2.39	1.71	-0.21	-8.08 %	1	99	03:21:17
30.00	1.89	2.35	2.01	2.12	-0.17	-7.80 %	42	1,359	04:52:23
30.50	1.06	2.89	1.37	1.975	-0.22	-13.84 %	7	578	02:55:53
31.00	0.26	3.05	0.01	1.655	-1.21	-99.18 %	335	2,872	04:56:53
31.50	0.43	2.37	0.45	1.40	-0.27	-37.50 %	289	6,128	04:49:03
32.00	0.02	0.04	0.03	0.03	-0.43	-93.48 %	8,628	12,121	04:58:48
32.50	0.01	0.01	0.01	0.01	-0.23	-95.83 %	5,084	3,520	04:34:43
33.00	0.01	0.01	0.01	0.01	-0.11	-91.67 %	2,269	13,215	04:34:36
33.50	0.01	0.01	0.01	0.01	-0.07	-87.50 %	17	4,204	23:57:27
34.00	0.00	0.01	0.01	0.05	-0.04	-80.00 %	2	63,629	02:10:49
34.50	0.00	0.01	0.02	0.02	0.00	0.00 %	0	4,937	-
35.00	0.00	0.01	0.01	0.01	0.00	0.00 %	155	46,612	04:27:06
35.50	0.00	0.01	0.01	0.01	0.00	0.00 %	0	675	-
36.00	0.01	0.02	0.01	0.015	0.00	0.00 %	11	6,009	04:27:56
36.50	0.00	0.02	0.02	0.02	0.00	0.00 %	0	351	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	0.04	0.01	0.01	0.00	0.00 %	0	537	-
26.00	0.00	0.04	0.02	0.02	0.00	0.00 %	0	576	-
27.00	0.00	0.24	0.01	0.01	0.00	0.00 %	0	2,633	-
28.00	0.00	0.01	0.03	0.01	0.02	200.00 %	9	2,213	03:20:54
29.00	0.00	0.01	0.01	0.01	0.00	0.00 %	13	22,687	00:30:41
29.50	0.00	0.04	0.02	0.02	0.00	0.00 %	0	2,630	-
30.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	19	1,703	04:26:16
30.50	0.01	0.09	0.09	0.05	0.05	125.00 %	24	769	22:56:52
31.00	0.02	0.01	0.02	0.015	-0.06	-75.00 %	131	5,435	04:05:31
31.50	0.01	0.03	0.02	0.02	-0.14	-87.50 %	49	17,802	04:49:59
32.00	0.01	0.03	0.03	0.02	-0.31	-91.18 %	4,761	2,891	04:55:16
32.50	0.25	2.10	0.53	1.175	-0.10	-15.87 %	43	747	04:44:45
33.00	1.05	2.87	1.04	1.96	0.04	4.00 %	23	1,853	04:42:04
33.50	0.58	2.36	1.48	1.47	-0.31	-17.32 %	35	363	04:52:19
34.00	1.80	2.36	2.00	2.08	0.16	8.70 %	8,253	13,477	04:54:23
34.50	0.49	4.60	2.76	2.545	0.61	28.37 %	52	490	01:47:34
35.00	0.97	5.00	2.92	2.985	0.31	11.88 %	97	595	04:30:27
35.50	1.47	5.50	3.50	3.485	-0.70	-16.67 %	10	466	01:50:55
36.00	1.86	5.75	4.15	3.805	0.40	10.67 %	86	533	02:36:40
36.50	2.86	5.95	4.43	4.405	0.00	0.00 %	0	508	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MOLNMolecular Partners AG	US$ 5.02 (19.55%)	238.15k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.33 (11.56%)	492.44k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
BULLWebull Corporation	US$ 18.9401 (9.67%)	873.32k
BSGMBioSig Technologies Inc	US$ 0.9999 (8.68%)	105.9k
JZXNJiuzi Holdings Inc	US$ 2.35 (-20.88%)	232.23k
ULYUrgent ly Inc	US$ 6.41 (-16.10%)	69.61k
RETOReTo Eco Solutions Inc	US$ 3.55 (-8.51%)	13.47k
CHSNChanson International Holding	US$ 0.2847 (-6.90%)	10.14k
MDGLMadrigal Pharmaceuticals Inc	US$ 305.0001 (-6.67%)	3.15k
WWWW International Inc	US$ 0.3958 (0.05%)	21.96M
DMNDamon Inc	US$ 0.0035 (0.00%)	5.15M
OMEXOdyssey Marine Exploration Inc	US$ 1.47 (-2.65%)	3.77M
RTCBaijiayun Group Ltd	US$ 0.317154 (-2.53%)	3.48M
GNLNGreenlane Holdings Inc	US$ 0.0124 (0.00%)	3.14M

weedtrader420

weedtrader420 2 월 전

KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF

BottomBounce

BottomBounce 2 월 전

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB

SmokeSignals

SmokeSignals 7 월 전

BottomBounce

BottomBounce 7 월 전

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 1 년 전

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 2 년 전

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 2 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 2 년 전

KWEB PDD WOOHOOOOOO

JohnCM

JohnCM 3 년 전

One of these days this fund will work!

Brokemillwright

Brokemillwright 3 년 전

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

JohnCM 4 년 전

BottomBounce

BottomBounce 4 년 전

BottomBounce

BottomBounce 4 년 전

fwb

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 4 년 전

I think that's a legit low.

crowin

crowin 4 년 전

JohnCM

JohnCM 4 년 전

TREND1

TREND1 7 년 전

KWEB is a CHINA ETF

TREND1

TREND1 7 년 전

KWEB is moving up

TREND1

TREND1 7 년 전

Merrill Lynch accepts trades in KWEB

TREND1

TREND1 7 년 전

JohnCM

JohnCM 8 년 전

General selloff? Anything specific to Chinese trades?

JohnCM

JohnCM 8 년 전

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 8 년 전

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

JohnCM 8 년 전

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 8 년 전

With a chart like this - its all gravy!

JohnCM

JohnCM 8 년 전

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

JohnCM 8 년 전

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 8 년 전

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

JohnCM 8 년 전

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 8 년 전

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

JohnCM 8 년 전

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

Invesco Agriculture Comm...

Vanguard Short Term Infl...

Chesapeake Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관