KraneShares CSI China In... KWEB - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) 옵션

KraneShares CSI China Internet (KWEB)

32.07

0.06

(0.19%)

종가: 25 4월 5:00AM

32.25

0.18

( 0.56% )

시간외 거래: 6:09AM

KWEB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	5.00	9.00	7.27	7.00	0.00	0.00 %	0	3	-
26.00	5.80	7.60	5.55	6.70	1.28	29.98 %	1	12	00:38:16
27.00	4.70	5.85	4.75	5.275	-0.41	-7.95 %	1	2	00:38:16
28.00	2.06	4.85	3.03	3.455	0.00	0.00 %	0	185	-
29.00	1.92	3.15	2.51	2.535	-0.81	-24.40 %	2	139	22:33:06
29.50	1.52	2.80	2.60	2.16	-0.08	-2.99 %	1	100	01:28:30
30.00	1.66	2.16	2.18	1.91	-0.07	-3.11 %	189	1,473	04:49:02
30.50	1.38	2.62	1.59	2.00	-0.03	-1.85 %	14	588	01:17:37
31.00	1.10	1.19	1.22	1.145	0.07	6.09 %	343	3,190	04:39:06
31.50	0.68	0.80	0.72	0.74	-0.25	-25.77 %	1,240	6,586	04:59:51
32.00	0.40	0.46	0.46	0.43	-0.08	-14.81 %	3,277	13,707	04:28:24
32.50	0.22	0.24	0.24	0.23	-0.11	-31.43 %	3,379	3,316	04:59:59
33.00	0.12	0.14	0.12	0.13	-0.07	-36.84 %	1,337	13,115	04:59:38
33.50	0.06	0.09	0.08	0.075	-0.04	-33.33 %	575	4,521	04:57:14
34.00	0.05	0.06	0.05	0.055	-0.03	-37.50 %	1,748	63,976	04:59:00
34.50	0.01	0.03	0.02	0.02	-0.03	-60.00 %	35	4,969	03:59:07
35.00	0.01	0.02	0.01	0.015	-0.04	-80.00 %	5,525	48,055	04:58:35
35.50	0.01	0.02	0.01	0.015	-0.02	-66.67 %	91	766	02:44:00
36.00	0.01	0.05	0.01	0.03	-0.02	-66.67 %	187	6,090	02:50:19
36.50	0.00	0.01	0.02	0.02	0.00	0.00 %	0	351	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	0.04	0.01	0.01	0.00	0.00 %	0	537	-
26.00	0.00	0.01	0.02	0.02	0.00	0.00 %	0	576	-
27.00	0.01	0.01	0.01	0.01	0.00	0.00 %	1	2,634	22:37:12
28.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	60	2,273	04:27:00
29.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	221	22,872	23:51:23
29.50	0.02	0.03	0.02	0.025	-0.01	-33.33 %	17	2,642	01:11:06
30.00	0.01	0.03	0.02	0.02	-0.04	-66.67 %	62	1,722	04:08:49
30.50	0.03	0.06	0.04	0.045	-0.06	-60.00 %	159	728	04:59:29
31.00	0.07	0.09	0.08	0.08	-0.10	-55.56 %	390	5,359	04:55:20
31.50	0.06	0.20	0.16	0.13	-0.16	-50.00 %	356	17,771	04:37:17
32.00	0.33	0.38	0.34	0.355	-0.18	-34.62 %	1,002	2,308	04:59:10
32.50	0.16	0.99	0.63	0.575	-0.20	-24.10 %	37	756	03:51:04
33.00	0.87	1.23	1.00	1.05	-0.17	-14.53 %	10	1,862	01:28:59
33.50	1.25	2.40	1.79	1.825	0.56	45.53 %	1	364	23:01:57
34.00	0.97	2.03	1.84	1.50	-0.06	-3.16 %	14	13,477	01:55:11
34.50	0.49	2.79	2.15	1.64	0.00	0.00 %	0	490	-
35.00	1.64	3.10	2.61	2.37	0.00	0.00 %	0	595	-
35.50	2.43	3.85	4.20	3.14	0.00	0.00 %	0	523	-
36.00	1.96	5.00	3.75	3.48	0.00	0.00 %	0	627	-
36.50	2.43	4.50	4.43	3.465	0.00	0.00 %	0	516	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 2.01 (42.05%)	1.65M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	16.91M
BKYIBIO key International Inc	US$ 0.87 (16.15%)	602.99k
GGLLDirexion Daily GOOGL Bull 2X ETF	US$ 32.70 (10.18%)	1.21M
ADVAdvantage Solutions Inc	US$ 1.4187 (9.13%)	334
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.25k
PETWag Group Company	US$ 0.1361 (-10.75%)	1.58M
INTWGraniteShares 2X Long INTC Daily ETF	US$ 17.15 (-10.68%)	56.87k
CPOPPop Culture Group Company Ltd	US$ 0.6001 (-9.60%)	1.57M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	16.91M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
GNLNGreenlane Holdings Inc	US$ 0.0142 (-5.33%)	13.93M
INTCIntel Corporation	US$ 20.31 (-5.49%)	13.65M
DMNDamon Inc	US$ 0.0036 (0.00%)	10.82M

weedtrader420

weedtrader420 2 월 전

KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF

BottomBounce

BottomBounce 2 월 전

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB

SmokeSignals

SmokeSignals 7 월 전

BottomBounce

BottomBounce 7 월 전

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 1 년 전

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 2 년 전

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 2 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 2 년 전

KWEB PDD WOOHOOOOOO

JohnCM

JohnCM 3 년 전

One of these days this fund will work!

Brokemillwright

Brokemillwright 3 년 전

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

JohnCM 4 년 전

BottomBounce

BottomBounce 4 년 전

BottomBounce

BottomBounce 4 년 전

fwb

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 4 년 전

I think that's a legit low.

crowin

crowin 4 년 전

JohnCM

JohnCM 4 년 전

TREND1

TREND1 7 년 전

KWEB is a CHINA ETF

TREND1

TREND1 7 년 전

KWEB is moving up

TREND1

TREND1 7 년 전

Merrill Lynch accepts trades in KWEB

TREND1

TREND1 7 년 전

JohnCM

JohnCM 8 년 전

General selloff? Anything specific to Chinese trades?

JohnCM

JohnCM 8 년 전

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 8 년 전

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

JohnCM 8 년 전

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 8 년 전

With a chart like this - its all gravy!

JohnCM

JohnCM 8 년 전

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

JohnCM 8 년 전

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 8 년 전

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

JohnCM 8 년 전

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 8 년 전

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

JohnCM 8 년 전

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

AbCellera Biologics

Compass Diversified

Invesco S&P 500 Equal We...

Yieldmax Short Nvda Opti...

Direxion Daily Csi China...

Direxion Daily Dow Jones...

Bitwise Crypto Industry ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관