KraneShares CSI China In... KWEB - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) 옵션

KraneShares CSI China Internet (KWEB)

32.01

0.74

(2.37%)

종가: 24 4월 5:00AM

32.12

0.11

( 0.34% )

시간외 거래: 5:50AM

KWEB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	6.85	7.25	7.27	7.05	1.82	33.39 %	1	3	22:40:07
26.00	4.05	8.05	4.27	6.05	0.00	0.00 %	0	12	-
27.00	3.80	5.30	5.16	4.55	0.00	0.00 %	0	2	-
28.00	3.95	4.35	3.03	4.15	0.00	0.00 %	0	185	-
29.00	2.78	3.70	3.32	3.24	1.24	59.62 %	1	140	22:40:07
29.50	2.30	2.71	2.68	2.505	0.72	36.73 %	20	100	22:40:02
30.00	1.85	2.24	2.25	2.045	0.73	48.03 %	100	1,509	03:20:48
30.50	1.56	2.39	1.62	1.975	0.46	39.66 %	326	638	04:07:38
31.00	1.10	1.24	1.15	1.17	0.36	45.57 %	578	3,154	04:37:38
31.50	0.74	0.87	0.97	0.805	0.38	64.41 %	278	6,755	03:09:14
32.00	0.49	0.56	0.54	0.525	0.10	22.73 %	11,994	20,824	04:59:08
32.50	0.30	0.36	0.35	0.33	0.06	20.69 %	689	2,950	04:57:11
33.00	0.13	0.21	0.19	0.17	0.04	26.67 %	18,583	19,480	04:52:13
33.50	0.11	0.15	0.12	0.13	0.01	9.09 %	2,614	2,361	04:52:13
34.00	0.08	0.10	0.08	0.09	0.01	14.29 %	34,668	38,262	04:59:12
34.50	0.04	0.09	0.05	0.065	0.00	0.00 %	1,820	4,160	04:36:09
35.00	0.04	0.05	0.05	0.045	0.02	66.67 %	15,927	52,475	04:59:24
35.50	0.01	0.06	0.03	0.035	0.01	50.00 %	42	791	00:48:34
36.00	0.02	0.05	0.03	0.035	0.01	50.00 %	87	6,119	00:31:28
36.50	0.01	0.30	0.02	0.155	0.00	0.00 %	6	351	04:06:08

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.01	0.04	0.01	0.025	0.00	0.00 %	11	538	01:40:52
26.00	0.01	0.04	0.02	0.025	0.00	0.00 %	0	576	-
27.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	1	2,635	03:19:46
28.00	0.01	0.25	0.02	0.13	-0.10	-83.33 %	2	2,274	04:49:23
29.00	0.01	0.02	0.02	0.015	-0.08	-80.00 %	636	23,124	04:57:42
29.50	0.01	0.06	0.03	0.035	-0.13	-81.25 %	27	2,654	04:53:44
30.00	0.05	0.07	0.06	0.06	-0.16	-72.73 %	2,062	2,821	04:52:05
30.50	0.06	0.12	0.10	0.09	-0.24	-70.59 %	141	712	04:38:14
31.00	0.16	0.20	0.18	0.18	-0.36	-66.67 %	434	5,416	04:54:19
31.50	0.26	0.33	0.32	0.295	-0.45	-58.44 %	142	17,813	04:49:31
32.00	0.49	0.55	0.52	0.52	-0.59	-53.15 %	2,391	2,507	04:58:14
32.50	0.76	0.86	0.83	0.81	-0.62	-42.76 %	57	732	04:42:46
33.00	1.16	1.42	1.17	1.29	-0.89	-43.20 %	31	1,854	04:58:55
33.50	1.36	2.35	1.23	1.855	-1.10	-47.21 %	5	369	23:03:49
34.00	1.80	2.50	1.90	2.15	-0.89	-31.90 %	2	13,478	02:54:26
34.50	2.27	2.74	2.15	2.505	-2.30	-51.69 %	3	487	23:38:28
35.00	2.71	3.30	2.61	3.005	-0.81	-23.68 %	4	595	23:39:31
35.50	2.97	3.60	4.20	3.285	0.00	0.00 %	0	523	-
36.00	3.70	4.45	3.75	4.075	-2.65	-41.41 %	100	532	00:28:15
36.50	4.35	4.95	4.43	4.65	-0.94	-17.50 %	1	516	04:01:13

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LGCBLinkage Global Inc	US$ 2.55 (35.64%)	685.32k
PETWag Group Company	US$ 0.14 (26.93%)	8.31M
TWGTop Wealth Group Holding Ltd	US$ 0.1857 (23.31%)	14.36M
FAMIFarmmi Inc	US$ 2.30 (19.79%)	1.06M
CWDCaliberCos Inc	US$ 0.2653 (10.31%)	17.35k
CMLSCumulus Media Inc	US$ 0.2032 (-24.71%)	216.15k
ENSCEnsysce Biosciences Inc	US$ 2.81 (-23.43%)	534.82k
AGMHAGM Group Holdings Inc	US$ 0.0472 (-18.62%)	4.49M
RLMDRelmada Therapeutics Inc	US$ 0.60 (-13.04%)	6.8M
ILLRTriller Group Inc	US$ 1.25 (-12.59%)	53.21k
TWGTop Wealth Group Holding Ltd	US$ 0.1857 (23.31%)	14.36M
OCEAOcean Biomedical Inc	US$ 0.0219 (6.83%)	10.59M
PETWag Group Company	US$ 0.14 (26.93%)	8.31M
DMNDamon Inc	US$ 0.00405 (-1.22%)	6.97M
RLMDRelmada Therapeutics Inc	US$ 0.60 (-13.04%)	6.8M

weedtrader420

weedtrader420 2 월 전

KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF

BottomBounce

BottomBounce 2 월 전

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB

SmokeSignals

SmokeSignals 7 월 전

BottomBounce

BottomBounce 7 월 전

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 1 년 전

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 2 년 전

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 2 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 2 년 전

KWEB PDD WOOHOOOOOO

JohnCM

JohnCM 3 년 전

One of these days this fund will work!

Brokemillwright

Brokemillwright 3 년 전

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

JohnCM 4 년 전

BottomBounce

BottomBounce 4 년 전

BottomBounce

BottomBounce 4 년 전

fwb

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 4 년 전

I think that's a legit low.

crowin

crowin 4 년 전

JohnCM

JohnCM 4 년 전

TREND1

TREND1 7 년 전

KWEB is a CHINA ETF

TREND1

TREND1 7 년 전

KWEB is moving up

TREND1

TREND1 7 년 전

Merrill Lynch accepts trades in KWEB

TREND1

TREND1 7 년 전

JohnCM

JohnCM 8 년 전

General selloff? Anything specific to Chinese trades?

JohnCM

JohnCM 8 년 전

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 8 년 전

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

JohnCM 8 년 전

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 8 년 전

With a chart like this - its all gravy!

JohnCM

JohnCM 8 년 전

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

JohnCM 8 년 전

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 8 년 전

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

JohnCM 8 년 전

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 8 년 전

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

JohnCM 8 년 전

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

Direxion Auspice Broad C...

Direxion Daily Utilities...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관