ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPDR S&P Capital Markets

SPDR S&P Capital Markets (KCE)

116.23
1.77
(1.55%)
마감 12 4월 5:00AM
116.23
0.00
( 0.00% )
시간외 단일가: 8:15PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
105.007.1015.500.0011.300.000.00 %00-
106.006.0015.000.0010.500.000.00 %00-
107.005.0013.500.009.250.000.00 %00-
108.004.0011.600.007.800.000.00 %00-
109.004.0011.000.007.500.000.00 %00-
110.003.009.900.006.450.000.00 %00-
111.002.009.900.005.950.000.00 %00-
115.000.309.900.005.100.000.00 %00-
120.000.102.250.001.1750.000.00 %00-
125.000.002.250.000.000.000.00 %00-
130.000.492.250.491.370.000.00 %02-
133.000.001.000.000.000.000.00 %00-
134.000.001.000.000.000.000.00 %00-
135.000.001.000.000.000.000.00 %00-
136.000.001.000.000.000.000.00 %00-
137.000.004.800.000.000.000.00 %00-
138.000.004.800.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
105.000.052.250.001.150.000.00 %00-
106.000.054.800.002.4250.000.00 %00-
107.001.354.600.002.9750.000.00 %00-
108.001.504.800.003.150.000.00 %00-
109.001.704.800.003.250.000.00 %00-
110.000.059.100.004.5750.000.00 %00-
111.000.059.200.004.6250.000.00 %00-
115.000.309.900.005.100.000.00 %00-
120.001.909.1015.005.500.000.00 %01-
125.006.5014.0011.9010.250.000.00 %02-
130.0011.3018.0015.9014.650.000.00 %00-
133.0013.4021.000.0017.200.000.00 %00-
134.0014.7022.000.0018.350.000.00 %00-
135.0016.4023.000.0019.700.000.00 %00-
136.0017.1024.000.0020.550.000.00 %00-
137.0017.4025.000.0021.200.000.00 %00-
138.0018.4026.000.0022.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STSSSharps Technology Inc
US$ 0.0407
(62.80%)
230.54M
DALNDallasNews Corporation
US$ 5.90
(59.20%)
365
NNBRNN Inc
US$ 2.99
(58.20%)
2
ISPOInspirato Inc
US$ 5.89
(57.07%)
4
MTRXMatrix Service Co
US$ 15.86
(55.64%)
69
MBMasterBeef Group
US$ 4.00
(-89.03%)
118.44k
ATHRAether Holdings Inc
US$ 5.00
(-88.89%)
16.68k
FKWLFranklin Wireless Corporation
US$ 2.00
(-59.02%)
104
FUSBFirst US Bancshares Inc
US$ 5.51
(-56.95%)
4
FLLFull House Resorts Inc
US$ 1.40
(-54.84%)
410
STSSSharps Technology Inc
US$ 0.0407
(62.80%)
230.54M
DMNDamon Inc
US$ 0.0039
(25.81%)
176.74M
SUNESUNation Energy Inc
US$ 0.0245
(8.89%)
17.54M
FMTOFemto Technologies Inc
US$ 0.0373
(13.37%)
12.21M
XHGXChange TED Inc
US$ 0.2211
(11.39%)
10.37M
Potvinsux Potvinsux 4 분 전
Everybody is talking about SpaceX but that was from 2023 and associated with Nislow when part of UBC.  What am I missing here?
FITY
Susie924 Susie924 5 분 전
https://x.com/EastEndJoe/status/1911119555021111574
JamesF1 JamesF1 5 분 전
IMO Nasrat’s silence is because he is busy running the company.
ELTP
louieforpar louieforpar 6 분 전
We shall see if this is sustainable for Apple. Can't really see a new high in the cards for the immediate future,but you never know. 
I didn't catch the 7-1 split but I did get the 4-1 in 2020.
The changing landscape of our country and entire world has changed. 
GLTA today. 
AAPL
ColdDarkHole ColdDarkHole 6 분 전
If something is happening, then it is finally happening. I have no idea. The timeline to production sucks unless someone throws indiscriminate money at this thing, and we live in the dark until something drastic changes.
NB
livefree_ordie livefree_ordie 7 분 전
Such language your mother needs to wash your mouth out with soap. Can you post anything without swearing to provide a competent post here? I highly doubt it given the seeming lack lack of education being shown. Why don’t you get yourself to Ukraine and help hold off the Russians you love it so m
weedtrader420 weedtrader420 7 분 전
XXRP JOHNNY B. GOOD XRP 😵🎸 $50 TARGET
XXRP
jammy32 jammy32 7 분 전
Nasrat has been CEO since 2013. Maybe he should rush a little bit
ELTP
Backstabbed Backstabbed 7 분 전
$MIKP - would be nice for sure!
MIKP
StayHumble StayHumble 8 분 전
huzzah💹.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
jammy32 jammy32 8 분 전
Any thoughts on why Nasrat has gone silent. Seems odd. Just my opinion.
ELTP
TheKid5 TheKid5 8 분 전
Jeff is going to bring it and sing it this week. 😁🚀
MRES
 just Scottie just Scottie 9 분 전
New website is up, I don’t think it’s complete tho. https://kissesfromitalyinc.com/
KITL
ColdDarkHole ColdDarkHole 9 분 전
LOL who knows what he watches. This is really good exposure. Cannot deny that.
NB
StayHumble StayHumble 9 분 전
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow
SHMP
StayHumble StayHumble 10 분 전
💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹✅💹✅ wow
WEED
abc1212 abc1212 10 분 전
If true, this will be massive

Dendritic cells such as those made by $NWBO, when made tolerogenic can stop rejection.

This is opinion of famous transplantologist Dr Angus Thomson

https://x.com/RBioceutics/status/1911550924834619582

.
NWBO
Sodapop42 Sodapop42 10 분 전
Hey look, it's the village liar. Looking forward to your BS post "I made 100K, wait I mean 200K on the Bankruptcy pump" That is if you can find the time to post your BS, begging to get your posting privileges back must be a full time job LMAO, talk about having a life🤡🤡🤡
PHIL
SagittariusA SagittariusA 10 분 전
Is this the show that trump watches? Sorry for that somewhat ' naive ' question but I am not from the US.

I hope Mark has a substantial message for his second chance to make the attention last. Maybe another PR before or after the interview?
NB
canthelpit canthelpit 11 분 전
GTCH Sure they earned 20 mil ,,, we just didn't get a cent ,,, go figure.................. GLTA
GTCH
StayHumble StayHumble 11 분 전
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹 wow
HYCM
TheKid5 TheKid5 13 분 전
0003
TPTW
weedtrader420 weedtrader420 13 분 전
😵RP ROCKIN’ROBIN WOOHOOOOOOOOOOOOOOOOOO $3 TARGET
XRPUSD